Standard & Poors 500 (CBOE: SPX )

4,443.11 USD -12.37 (-0.28%)
Daily Price Updated: 4:15 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 1364 1364 1325 1331 0 -37.05(-2.71%)
Feb 28, 2008 1378 1378 1363 1368 0 -12.34(-0.89%)
Feb 27, 2008 1379 1388 1372 1380 0 -1.27(-0.09%)
Feb 26, 2008 1372 1387 1363 1381 0 +9.49(+0.69%)
Feb 25, 2008 1353 1374 1346 1372 0 +18.69(+1.38%)
Feb 22, 2008 1344 1354 1327 1353 0 +10.58(+0.79%)
Feb 21, 2008 1362 1368 1339 1343 0 -17.50(-1.29%)
Feb 20, 2008 1348 1364 1337 1360 0 +11.25(+0.83%)
Feb 19, 2008 1356 1367 1345 1349 0 -1.21(-0.09%)
Feb 18, 2008 1350 1350 1350 1350 0 +0.00(+0.00%)
Feb 15, 2008 1348 1350 1338 1350 0 +1.13(+0.08%)
Feb 14, 2008 1367 1368 1347 1349 0 -18.35(-1.34%)
Feb 13, 2008 1353 1369 1351 1367 0 +18.35(+1.36%)
Feb 12, 2008 1341 1362 1339 1349 0 +9.73(+0.73%)
Feb 11, 2008 1332 1341 1320 1339 0 +7.84(+0.59%)
Feb 08, 2008 1337 1341 1321 1331 0 -5.62(-0.42%)
Feb 07, 2008 1324 1347 1317 1337 0 +10.46(+0.79%)
Feb 06, 2008 1339 1352 1324 1326 0 -10.19(-0.76%)
Feb 05, 2008 1380 1380 1337 1337 0 -44.18(-3.20%)
Feb 04, 2008 1395 1395 1380 1381 0 -14.60(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.