Standard & Poors 500 (CBOE: SPX )

4,471.37 USD +33.11 (+0.75%)
Daily Price Updated: 4:15 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 1416 1419 1412 1416 0 +0.23(+0.02%)
Nov 29, 2012 1410 1420 1409 1416 0 +6.02(+0.43%)
Nov 28, 2012 1399 1410 1385 1410 0 +10.99(+0.79%)
Nov 27, 2012 1406 1409 1398 1399 0 -7.35(-0.52%)
Nov 26, 2012 1409 1409 1398 1406 0 -2.86(-0.20%)
Nov 23, 2012 1391 1409 1391 1409 0 +18.12(+1.30%)
Nov 21, 2012 1388 1391 1386 1391 0 +3.22(+0.23%)
Nov 20, 2012 1387 1390 1377 1388 0 +0.92(+0.07%)
Nov 19, 2012 1360 1387 1360 1387 0 +27.01(+1.99%)
Nov 16, 2012 1353 1362 1343 1360 0 +6.55(+0.48%)
Nov 15, 2012 1355 1361 1348 1353 0 -2.16(-0.16%)
Nov 14, 2012 1375 1380 1352 1355 0 -19.04(-1.39%)
Nov 13, 2012 1380 1389 1371 1375 0 -5.50(-0.40%)
Nov 12, 2012 1380 1385 1377 1380 0 +0.18(+0.01%)
Nov 09, 2012 1378 1391 1373 1380 0 +2.34(+0.17%)
Nov 08, 2012 1395 1401 1378 1378 0 -17.02(-1.22%)
Nov 07, 2012 1428 1428 1388 1395 0 -33.86(-2.37%)
Nov 06, 2012 1419 1433 1417 1428 0 +11.13(+0.79%)
Nov 05, 2012 1414 1420 1408 1417 0 +3.06(+0.22%)
Nov 02, 2012 1428 1434 1413 1414 0 -13.39(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.