Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
4,060.43
USD
+44.21 (+1.10%)
Daily Price
Updated: 4:15 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
1402
1432
1399
1429
0
+30.74(+2.20%)
Oct 30, 2000
1380
1406
1377
1399
0
+19.08(+1.38%)
Oct 27, 2000
1369
1385
1364
1380
0
+15.14(+1.11%)
Oct 26, 2000
1367
1373
1338
1364
0
-0.46(-0.03%)
Oct 25, 2000
1392
1398
1362
1365
0
-33.23(-2.38%)
Oct 24, 2000
1399
1416
1388
1398
0
+2.35(+0.17%)
Oct 23, 2000
1397
1407
1388
1396
0
-1.15(-0.08%)
Oct 20, 2000
1386
1408
1382
1397
0
+8.17(+0.59%)
Oct 19, 2000
1360
1390
1342
1389
0
+46.63(+3.47%)
Oct 18, 2000
1341
1357
1306
1342
0
-7.84(-0.58%)
Oct 17, 2000
1379
1381
1342
1350
0
-24.65(-1.79%)
Oct 16, 2000
1373
1379
1365
1375
0
+0.45(+0.03%)
Oct 13, 2000
1328
1374
1327
1374
0
+44.39(+3.34%)
Oct 12, 2000
1370
1375
1328
1330
0
-34.81(-2.55%)
Oct 11, 2000
1378
1387
1350
1365
0
-22.43(-1.62%)
Oct 10, 2000
1399
1409
1384
1387
0
-15.01(-1.07%)
Oct 09, 2000
1409
1410
1392
1402
0
-6.96(-0.49%)
Oct 06, 2000
1438
1443
1397
1409
0
-27.29(-1.90%)
Oct 05, 2000
1434
1444
1432
1436
0
+1.96(+0.14%)
Oct 04, 2000
1425
1440
1416
1434
0
+7.86(+0.55%)
Oct 03, 2000
1442
1455
1425
1426
0
-9.77(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit