Standard & Poors 500 (CBOE: SPX )

4,357.73 USD -75.26 (-1.70%)
Daily Price Updated: 4:15 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 917.04 922.03 911.76 916.92 0 -0.92(-0.10%)
Apr 29, 2003 916.44 924.30 911.14 917.84 0 +3.00(+0.33%)
Apr 28, 2003 899.61 918.15 899.61 914.84 0 +16.03(+1.78%)
Apr 25, 2003 910.54 911.12 897.52 898.81 0 -12.62(-1.38%)
Apr 24, 2003 917.17 917.17 906.68 911.43 0 -7.59(-0.83%)
Apr 23, 2003 911.18 919.75 909.89 919.02 0 +7.65(+0.84%)
Apr 22, 2003 890.28 911.76 886.68 911.37 0 +19.36(+2.17%)
Apr 21, 2003 893.62 898.01 888.16 892.01 0 -1.57(-0.18%)
Apr 18, 2003 893.58 893.58 893.58 893.58 0 +0.00(+0.00%)
Apr 17, 2003 879.15 893.83 879.15 893.58 0 +13.67(+1.55%)
Apr 16, 2003 890.81 896.77 877.92 879.91 0 -10.90(-1.22%)
Apr 15, 2003 884.67 891.26 881.86 890.81 0 +5.58(+0.63%)
Apr 14, 2003 868.95 885.26 868.93 885.23 0 +16.93(+1.95%)
Apr 11, 2003 875.26 883.30 865.92 868.30 0 -3.28(-0.38%)
Apr 10, 2003 866.61 871.80 862.77 871.58 0 +5.59(+0.65%)
Apr 09, 2003 878.85 887.33 865.69 865.99 0 -12.30(-1.40%)
Apr 08, 2003 880.13 883.12 874.68 878.29 0 -1.64(-0.19%)
Apr 07, 2003 884.00 904.85 879.76 879.93 0 +1.08(+0.12%)
Apr 04, 2003 877.42 882.77 874.19 878.85 0 +2.40(+0.27%)
Apr 03, 2003 881.91 885.91 875.81 876.45 0 -4.45(-0.51%)
Apr 02, 2003 863.64 884.55 863.64 880.90 0 +22.42(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.