Standard & Poors 500 (CBOE: SPX )

4,432.99 USD -40.76 (-0.91%)
Daily Price Updated: 5:25 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 1211 1211 1198 1204 0 -7.77(-0.64%)
Feb 25, 2005 1200 1212 1200 1211 0 +11.17(+0.93%)
Feb 24, 2005 1191 1200 1188 1200 0 +9.40(+0.79%)
Feb 23, 2005 1184 1194 1184 1191 0 +6.64(+0.56%)
Feb 22, 2005 1202 1202 1184 1184 0 -17.43(-1.45%)
Feb 18, 2005 1201 1203 1197 1202 0 +0.84(+0.07%)
Feb 17, 2005 1210 1211 1201 1201 0 -9.59(-0.79%)
Feb 16, 2005 1210 1212 1205 1210 0 +0.22(+0.02%)
Feb 15, 2005 1206 1212 1206 1210 0 +3.98(+0.33%)
Feb 14, 2005 1205 1207 1204 1206 0 +0.84(+0.07%)
Feb 11, 2005 1197 1208 1193 1205 0 +8.29(+0.69%)
Feb 10, 2005 1192 1199 1192 1197 0 +5.02(+0.42%)
Feb 09, 2005 1202 1204 1192 1192 0 -10.31(-0.86%)
Feb 08, 2005 1202 1205 1200 1202 0 +0.58(+0.05%)
Feb 07, 2005 1203 1204 1199 1202 0 -1.31(-0.11%)
Feb 04, 2005 1190 1203 1190 1203 0 +13.14(+1.10%)
Feb 03, 2005 1193 1193 1186 1190 0 -3.30(-0.28%)
Feb 02, 2005 1189 1195 1189 1193 0 +3.78(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.