MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 2075 2076 2065 2068 0 -5.27(-0.25%)
Nov 26, 2014 2067 2073 2073 2073 2,745,260,032 +5.80(+0.28%)
Nov 25, 2014 2070 2074 2065 2067 0 -2.38(-0.12%)
Nov 24, 2014 2065 2070 2065 2069 0 +5.91(+0.29%)
Nov 21, 2014 2057 2071 2057 2064 0 +10.75(+0.52%)
Nov 20, 2014 2046 2054 2040 2053 0 +4.03(+0.20%)
Nov 19, 2014 2051 2052 2040 2049 0 -3.08(-0.15%)
Nov 18, 2014 2041 2056 2041 2052 0 +10.48(+0.51%)
Nov 17, 2014 2038 2043 2034 2041 0 +1.50(+0.07%)
Nov 14, 2014 2040 2042 2035 2040 0 +0.49(+0.02%)
Nov 13, 2014 2039 2046 2030 2039 0 +1.08(+0.05%)
Nov 12, 2014 2038 2040 2032 2038 0 -1.43(-0.07%)
Nov 11, 2014 2038 2041 2035 2040 0 +1.42(+0.07%)
Nov 10, 2014 2032 2039 2030 2038 0 +6.34(+0.31%)
Nov 07, 2014 2032 2034 2025 2032 0 +0.71(+0.03%)
Nov 06, 2014 2023 2032 2016 2031 0 +7.64(+0.38%)
Nov 05, 2014 2015 2024 2014 2024 0 +11.47(+0.57%)
Nov 04, 2014 2016 2016 2001 2012 0 -5.71(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story