Altair Res Inc (TSV: AVX )

0.1150 CAD UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Oct 20, 2021 0.1100 0.1350 0.1100 0.1350 10,500 +0.03(+28.57%)
Oct 19, 2021 0.1100 0.1100 0.1050 0.1050 100,000 -0.01(-4.55%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1100 0.1100 0.1100 59,500 +0.00(+0.00%)
Oct 14, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.02(-15.38%)
Oct 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2021 0.1250 0.1300 0.1250 0.1300 106,000 +0.01(+8.33%)
Oct 06, 2021 0.1100 0.1300 0.1100 0.1200 256,000 +0.02(+20.00%)
Oct 05, 2021 0.1100 0.1100 0.1000 0.1000 63,935 -0.01(-9.09%)
Oct 04, 2021 0.1100 0.1100 0.1100 0.1100 550 -0.01(-8.33%)
Sep 30, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Sep 29, 2021 0.1000 0.1100 0.1000 0.1050 57,000 +0.00(+5.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1000 0.0950 0.1000 220,000 +0.00(+0.00%)
Sep 23, 2021 0.1150 0.1150 0.1000 0.1000 104,200 -0.01(-9.09%)
Sep 22, 2021 0.1150 0.1150 0.1100 0.1100 20,500 -0.01(-4.35%)
Sep 21, 2021 0.1100 0.1150 0.1100 0.1150 41,500 +0.01(+9.52%)
Sep 20, 2021 0.1050 0.1050 0.1000 0.1050 46,900 -0.01(-4.55%)
Sep 17, 2021 0.1050 0.1100 0.1050 0.1100 76,500 +0.01(+4.76%)
Sep 16, 2021 0.1100 0.1100 0.1050 0.1050 136,000 -0.01(-8.70%)
Sep 15, 2021 0.1150 0.1150 0.1150 0.1150 90,000 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1200 0.1150 0.1150 133,600 -0.00(-4.17%)
Sep 13, 2021 0.1200 0.1200 0.1200 0.1200 151,000 -0.01(-4.00%)
Sep 10, 2021 0.1250 0.1250 0.1250 0.1250 105,000 -0.01(-3.85%)
Sep 08, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1350 0.1300 0.1300 77,600 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2021 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Sep 01, 2021 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Aug 27, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1300 0.1250 0.1300 31,000 +0.00(+0.00%)
Aug 25, 2021 0.1300 0.1300 0.1300 0.1300 28,000 -0.01(-3.70%)
Aug 24, 2021 0.1300 0.1350 0.1300 0.1350 54,500 +0.00(+0.00%)
Aug 23, 2021 0.1350 0.1550 0.1300 0.1350 70,050 -0.02(-12.90%)
Aug 20, 2021 0.1550 0.1550 0.1500 0.1550 21,178 +0.00(+0.00%)
Aug 19, 2021 0.1300 0.1550 0.1300 0.1550 185,825 +0.01(+6.90%)
Aug 18, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Aug 17, 2021 0.1500 0.1500 0.1450 0.1450 24,500 +0.00(+3.57%)
Aug 16, 2021 0.1450 0.1450 0.1400 0.1400 23,500 +0.00(+0.00%)
Aug 13, 2021 0.1200 0.1450 0.1200 0.1400 100,000 +0.02(+12.00%)
Aug 11, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 10, 2021 0.1150 0.1250 0.1150 0.1250 37,428 +0.01(+4.17%)
Aug 09, 2021 0.1200 0.1300 0.1200 0.1200 55,760 -0.01(-4.00%)
Aug 06, 2021 0.1250 0.1350 0.1250 0.1250 39,000 -0.01(-3.85%)
Aug 05, 2021 0.1250 0.1550 0.1250 0.1300 59,978 +0.01(+4.00%)
Aug 04, 2021 0.1500 0.1600 0.1250 0.1250 160,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.