Trailbreaker Resources Ltd (TSV: GSR )

0.2950 CAD UNCHANGED
Last Price Updated: 12:22 PM EDT, Mar 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 17, 2021 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+1.69%)
Mar 11, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 10, 2021 0.2950 0.2950 0.2950 0.2950 2,755 +0.00(+0.00%)
Mar 08, 2021 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Mar 04, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Mar 02, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.