Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 1.080 1.080 1.070 1.070 1,364,193 +0.00(+0.00%)
Jun 10, 2021 1.070 1.090 1.060 1.070 5,685,400 +0.00(+0.00%)
Jun 09, 2021 1.090 1.100 1.070 1.070 4,407,122 -0.01(-0.93%)
Jun 08, 2021 1.050 1.080 1.030 1.080 6,007,951 +0.03(+2.86%)
Jun 07, 2021 1.060 1.070 1.040 1.050 2,076,344 -0.01(-0.94%)
Jun 04, 2021 1.050 1.070 1.040 1.060 5,922,705 +0.02(+1.92%)
Jun 03, 2021 0.9900 1.060 0.9900 1.040 15,865,814 +0.07(+7.22%)
Jun 02, 2021 0.9800 1.000 0.9700 0.9700 4,790,379 -0.02(-2.02%)
Jun 01, 2021 0.9800 0.9900 0.9700 0.9900 1,989,239 +0.01(+1.02%)
May 31, 2021 0.9700 1.000 0.9700 0.9800 5,468,793 +0.01(+1.03%)
May 28, 2021 0.9500 0.9700 0.9500 0.9700 3,005,450 +0.03(+3.19%)
May 27, 2021 0.9300 0.9600 0.9300 0.9400 12,843,559 +0.01(+1.08%)
May 26, 2021 0.9100 0.9300 0.9100 0.9300 2,674,041 +0.03(+3.33%)
May 25, 2021 0.9200 0.9300 0.9000 0.9000 5,336,351 -0.02(-2.17%)
May 21, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 20, 2021 0.9100 0.9200 0.9000 0.9200 2,514,066 +0.00(+0.00%)
May 19, 2021 0.9100 0.9200 0.8800 0.9200 3,050,821 +0.00(+0.00%)
May 18, 2021 0.9000 0.9200 0.9000 0.9200 4,928,893 +0.03(+3.37%)
May 17, 2021 0.8800 0.9000 0.8700 0.8900 3,170,650 +0.02(+2.30%)
May 14, 2021 0.8700 0.9000 0.8600 0.8700 2,742,947 +0.01(+1.16%)
May 13, 2021 0.8700 0.8900 0.8600 0.8600 2,557,087 +0.00(+0.00%)
May 12, 2021 0.8700 0.8900 0.8600 0.8600 2,977,726 -0.01(-1.15%)
May 11, 2021 0.8800 0.8900 0.8800 0.8700 3,925,759 -0.02(-2.25%)
May 10, 2021 0.9200 0.9300 0.8800 0.8900 7,734,375 -0.05(-5.32%)
May 07, 2021 0.9000 0.9400 0.8900 0.9400 9,601,496 +0.04(+4.44%)
May 06, 2021 0.9200 0.9300 0.8600 0.9000 5,983,398 +0.01(+1.12%)
May 05, 2021 0.9400 0.9400 0.8900 0.8900 7,357,450 -0.04(-4.30%)
May 04, 2021 0.9500 0.9500 0.9200 0.9300 3,443,483 -0.02(-2.11%)
May 03, 2021 0.9300 0.9700 0.9200 0.9500 7,655,065 +0.03(+3.26%)
Apr 30, 2021 0.9100 0.9300 0.9000 0.9200 2,922,802 +0.00(+0.00%)
Apr 29, 2021 0.9300 0.9400 0.9100 0.9200 1,909,566 +0.00(+0.00%)
Apr 28, 2021 0.9300 0.9400 0.9100 0.9200 4,689,349 -0.02(-2.13%)
Apr 27, 2021 0.9500 0.9500 0.9300 0.9400 4,397,757 +0.00(+0.00%)
Apr 26, 2021 0.9200 0.9400 0.9200 0.9400 1,914,626 +0.02(+2.17%)
Apr 23, 2021 0.9100 0.9400 0.9000 0.9200 3,526,485 +0.02(+2.22%)
Apr 22, 2021 0.9200 0.9300 0.9000 0.9000 2,733,846 -0.03(-3.23%)
Apr 21, 2021 0.9000 0.9400 0.8900 0.9300 4,345,668 +0.02(+2.20%)
Apr 20, 2021 0.9400 0.9400 0.8900 0.9100 4,474,892 -0.03(-3.19%)
Apr 19, 2021 0.8700 0.9600 0.8500 0.9400 9,258,974 +0.05(+5.62%)
Apr 16, 2021 0.9100 0.9100 0.8800 0.8900 5,549,174 -0.03(-3.26%)
Apr 15, 2021 0.9300 0.9300 0.9000 0.9200 2,940,380 -0.01(-1.08%)
Apr 14, 2021 0.9000 0.9300 0.8800 0.9300 5,475,916 +0.03(+3.33%)
Apr 13, 2021 0.9400 0.9400 0.8900 0.9000 7,004,003 -0.03(-3.23%)
Apr 12, 2021 0.9500 0.9600 0.9000 0.9300 7,349,462 -0.03(-3.12%)
Apr 09, 2021 0.9700 0.9800 0.9500 0.9600 3,454,223 -0.02(-2.04%)
Apr 08, 2021 1.000 1.000 0.9500 0.9800 8,648,745 -0.02(-2.00%)
Apr 07, 2021 1.010 1.050 0.9800 1.000 13,004,066 -0.01(-0.99%)
Apr 06, 2021 1.000 1.010 0.9700 1.010 8,506,284 +0.04(+4.12%)
Apr 05, 2021 1.000 1.010 0.9600 0.9700 7,246,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.