MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 29, 2020 0.4300 0.4900 0.4300 0.4700 280,391 +0.04(+9.30%)
Jun 26, 2020 0.4500 0.4600 0.4200 0.4300 288,019 -0.02(-4.44%)
Jun 25, 2020 0.4600 0.4700 0.4500 0.4500 227,005 +0.00(+0.00%)
Jun 24, 2020 0.4600 0.4700 0.4500 0.4500 137,888 -0.02(-4.26%)
Jun 23, 2020 0.4700 0.4800 0.4600 0.4700 113,395 +0.00(+0.00%)
Jun 22, 2020 0.4800 0.4800 0.4500 0.4700 298,215 -0.01(-2.08%)
Jun 19, 2020 0.4900 0.4900 0.4600 0.4800 130,064 +0.01(+2.13%)
Jun 18, 2020 0.4700 0.4800 0.4600 0.4700 223,625 -0.02(-4.08%)
Jun 17, 2020 0.5100 0.5100 0.4800 0.4900 430,910 +0.00(+0.00%)
Jun 16, 2020 0.5300 0.5300 0.4800 0.4900 245,477 -0.02(-3.92%)
Jun 15, 2020 0.4700 0.5200 0.4700 0.5100 182,096 -0.01(-1.92%)
Jun 12, 2020 0.5100 0.5400 0.5100 0.5200 162,215 +0.01(+1.96%)
Jun 11, 2020 0.5300 0.5400 0.5000 0.5100 469,123 -0.06(-10.53%)
Jun 10, 2020 0.5800 0.5800 0.5300 0.5700 539,592 -0.01(-1.72%)
Jun 09, 2020 0.6100 0.6100 0.5700 0.5800 175,897 -0.02(-3.33%)
Jun 08, 2020 0.6000 0.6200 0.6000 0.6000 455,707 +0.01(+1.69%)
Jun 05, 2020 0.6100 0.6200 0.5900 0.5900 510,033 +0.00(+0.00%)
Jun 04, 2020 0.5900 0.6100 0.5800 0.5900 92,184 +0.00(+0.00%)
Jun 03, 2020 0.5900 0.6200 0.5800 0.5900 259,487 +0.00(+0.00%)
Jun 02, 2020 0.5800 0.6000 0.5800 0.5900 133,181 +0.01(+1.72%)
Jun 01, 2020 0.5700 0.5900 0.5500 0.5800 172,339 +0.00(+0.00%)
May 29, 2020 0.5600 0.5800 0.5300 0.5800 314,993 +0.00(+0.00%)
May 28, 2020 0.5600 0.5800 0.5500 0.5800 178,740 +0.01(+1.75%)
May 27, 2020 0.5900 0.5900 0.5500 0.5700 146,206 -0.02(-3.39%)
May 26, 2020 0.5900 0.6000 0.5900 0.5900 284,484 +0.00(+0.00%)
May 25, 2020 0.5900 0.6000 0.5800 0.5900 98,198 -0.01(-1.67%)
May 22, 2020 0.6000 0.6100 0.5900 0.6000 285,118 -0.03(-4.76%)
May 21, 2020 0.5800 0.6300 0.5700 0.6300 1,315,453 +0.06(+10.53%)
May 20, 2020 0.5900 0.6000 0.5500 0.5700 688,392 -0.01(-1.72%)
May 19, 2020 0.5400 0.6100 0.5400 0.5800 696,738 +0.07(+13.73%)
May 15, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
May 14, 2020 0.4600 0.5100 0.4400 0.4900 373,661 +0.02(+4.26%)
May 13, 2020 0.5300 0.5300 0.4700 0.4700 1,007,351 -0.07(-12.96%)
May 12, 2020 0.5800 0.5900 0.5300 0.5400 702,762 -0.05(-8.47%)
May 11, 2020 0.5800 0.6500 0.5700 0.5900 556,917 +0.01(+1.72%)
May 08, 2020 0.6600 0.6700 0.5600 0.5800 1,397,483 -0.10(-14.71%)
May 07, 2020 0.7600 0.7900 0.6800 0.6800 1,106,285 -0.14(-17.07%)
May 06, 2020 0.7400 0.8200 0.6900 0.8200 969,088 +0.08(+10.81%)
May 05, 2020 0.6500 0.7500 0.6500 0.7400 986,120 +0.11(+17.46%)
May 04, 2020 0.5900 0.6400 0.5900 0.6300 464,284 +0.00(+0.00%)
May 01, 2020 0.6000 0.6400 0.5700 0.6300 644,359 +0.00(+0.00%)
Apr 30, 2020 0.6600 0.6600 0.6000 0.6300 937,287 +0.02(+3.28%)
Apr 29, 2020 0.5900 0.6600 0.5800 0.6100 1,418,708 +0.07(+12.96%)
Apr 28, 2020 0.4400 0.5600 0.4400 0.5400 2,153,966 +0.12(+28.57%)
Apr 27, 2020 0.4000 0.4300 0.3800 0.4200 463,871 +0.01(+2.44%)
Apr 24, 2020 0.4700 0.4800 0.4000 0.4100 1,388,970 -0.04(-8.89%)
Apr 23, 2020 0.3800 0.4700 0.3800 0.4500 1,380,558 +0.07(+18.42%)
Apr 22, 2020 0.2800 0.4100 0.2800 0.3800 2,318,744 +0.11(+40.74%)
Apr 21, 2020 0.2700 0.2900 0.2600 0.2700 1,276,492 +0.00(+0.00%)
Apr 20, 2020 0.2800 0.2800 0.2600 0.2700 1,438,549 -0.02(-6.90%)
Apr 17, 2020 0.2800 0.2900 0.2600 0.2900 509,984 +0.02(+7.41%)
Apr 16, 2020 0.3000 0.3000 0.2600 0.2700 1,704,532 -0.02(-6.90%)
Apr 15, 2020 0.3500 0.3600 0.2900 0.2900 650,976 -0.06(-17.14%)
Apr 14, 2020 0.3200 0.3600 0.3200 0.3500 455,287 +0.03(+9.37%)
Apr 13, 2020 0.3100 0.3500 0.2900 0.3200 1,600,458 +0.04(+14.29%)
Apr 09, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 08, 2020 0.2900 0.3000 0.2800 0.3000 731,612 +0.02(+7.14%)
Apr 07, 2020 0.2700 0.2900 0.2700 0.2800 949,714 +0.02(+7.69%)
Apr 06, 2020 0.2600 0.2700 0.2600 0.2600 890,033 +0.00(+0.00%)
Apr 03, 2020 0.2600 0.2600 0.2400 0.2600 344,299 +0.02(+8.33%)
Apr 02, 2020 0.2500 0.2700 0.2400 0.2400 1,188,647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story