Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Painted Pony Pete
(TSX:
PONY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.5800
0.5900
0.5700
0.5700
92,202
-0.01(-1.72%)
Jan 30, 2020
0.6100
0.6100
0.5800
0.5800
256,569
-0.04(-6.45%)
Jan 29, 2020
0.6200
0.6200
0.6000
0.6200
98,309
+0.02(+3.33%)
Jan 28, 2020
0.5900
0.6100
0.5800
0.6000
82,051
+0.03(+5.26%)
Jan 27, 2020
0.6000
0.6000
0.5600
0.5700
242,993
-0.03(-5.00%)
Jan 24, 2020
0.6100
0.6100
0.6000
0.6000
103,297
-0.01(-1.64%)
Jan 23, 2020
0.6300
0.6400
0.6100
0.6100
177,478
-0.04(-6.15%)
Jan 22, 2020
0.6700
0.6700
0.6400
0.6500
166,327
-0.01(-1.52%)
Jan 21, 2020
0.6700
0.6800
0.6600
0.6600
152,445
-0.03(-4.35%)
Jan 20, 2020
0.7100
0.7100
0.6600
0.6900
195,156
-0.01(-1.43%)
Jan 17, 2020
0.7200
0.7200
0.7000
0.7000
101,527
-0.02(-2.78%)
Jan 16, 2020
0.7300
0.7400
0.7100
0.7200
296,411
-0.02(-2.70%)
Jan 15, 2020
0.7500
0.7500
0.7300
0.7400
83,820
-0.02(-2.63%)
Jan 14, 2020
0.7700
0.7800
0.7500
0.7600
89,070
+0.01(+1.33%)
Jan 13, 2020
0.7200
0.7700
0.7100
0.7500
123,613
+0.01(+1.35%)
Jan 10, 2020
0.7600
0.7600
0.7300
0.7400
160,981
-0.02(-2.63%)
Jan 09, 2020
0.7400
0.7600
0.7100
0.7600
206,427
+0.00(+0.00%)
Jan 08, 2020
0.7700
0.7700
0.7400
0.7600
194,543
-0.02(-2.56%)
Jan 07, 2020
0.7800
0.7900
0.7700
0.7800
175,423
+0.00(+0.00%)
Jan 06, 2020
0.7700
0.7900
0.7500
0.7800
237,843
+0.02(+2.63%)
Jan 03, 2020
0.7700
0.7700
0.7500
0.7600
117,472
+0.02(+2.70%)
Jan 02, 2020
0.7400
0.7700
0.7200
0.7400
254,620
-0.02(-2.63%)
Dec 31, 2019
0.7600
0.7600
0.7600
0
+0.02(+2.70%)
Dec 30, 2019
0.7700
0.7700
0.7400
0.7400
46,351
+0.00(+0.00%)
Dec 27, 2019
0.7800
0.7800
0.7300
0.7400
399,490
-0.02(-2.63%)
Dec 24, 2019
0.7600
0.7600
0.7600
0
-0.02(-2.56%)
Dec 23, 2019
0.7800
0.8000
0.7600
0.7800
410,057
+0.02(+2.63%)
Dec 20, 2019
0.8400
0.8400
0.7600
0.7600
429,276
-0.08(-9.52%)
Dec 19, 2019
0.8100
0.8500
0.7800
0.8400
402,396
+0.06(+7.69%)
Dec 18, 2019
0.7200
0.8400
0.7200
0.7800
540,875
+0.04(+5.41%)
Dec 17, 2019
0.7100
0.7400
0.7100
0.7400
546,754
+0.05(+7.25%)
Dec 16, 2019
0.7000
0.7200
0.6900
0.6900
162,085
+0.01(+1.47%)
Dec 13, 2019
0.7100
0.7200
0.6800
0.6800
406,904
-0.03(-4.23%)
Dec 12, 2019
0.6800
0.7100
0.6700
0.7100
147,513
+0.04(+5.97%)
Dec 11, 2019
0.6900
0.7200
0.6700
0.6700
291,170
-0.04(-5.63%)
Dec 10, 2019
0.7400
0.7400
0.7000
0.7100
250,955
-0.02(-2.74%)
Dec 09, 2019
0.6900
0.7600
0.6800
0.7300
310,584
+0.04(+5.80%)
Dec 06, 2019
0.6400
0.6900
0.6400
0.6900
304,583
+0.04(+6.15%)
Dec 05, 2019
0.6400
0.6600
0.6300
0.6500
300,178
+0.01(+1.56%)
Dec 04, 2019
0.6300
0.6400
0.6300
0.6400
67,478
+0.01(+1.59%)
Dec 03, 2019
0.6400
0.6400
0.6200
0.6300
277,830
-0.01(-1.56%)
Dec 02, 2019
0.6300
0.6400
0.6300
0.6400
187,995
+0.01(+1.59%)
Nov 29, 2019
0.6300
0.6300
0.6100
0.6300
84,434
+0.00(+0.00%)
Nov 28, 2019
0.6200
0.6300
0.6200
0.6300
32,220
+0.00(+0.00%)
Nov 27, 2019
0.6200
0.6300
0.6200
0.6300
90,900
+0.00(+0.00%)
Nov 26, 2019
0.6200
0.6300
0.6200
0.6300
84,415
+0.00(+0.00%)
Nov 25, 2019
0.6100
0.6300
0.6000
0.6300
122,340
+0.01(+1.61%)
Nov 22, 2019
0.6200
0.6200
0.6100
0.6200
160,590
+0.00(+0.00%)
Nov 21, 2019
0.5900
0.6200
0.5800
0.6200
236,850
+0.04(+6.90%)
Nov 20, 2019
0.6000
0.6200
0.5800
0.5800
228,963
-0.02(-3.33%)
Nov 19, 2019
0.6200
0.6300
0.6000
0.6000
154,585
-0.03(-4.76%)
Nov 18, 2019
0.6400
0.6600
0.6300
0.6300
261,800
-0.03(-4.55%)
Nov 15, 2019
0.6200
0.6700
0.6200
0.6600
121,696
+0.03(+4.76%)
Nov 14, 2019
0.6300
0.6300
0.6200
0.6300
77,100
+0.01(+1.61%)
Nov 13, 2019
0.6300
0.6400
0.6100
0.6200
98,954
+0.00(+0.00%)
Nov 12, 2019
0.6100
0.6400
0.6100
0.6200
60,939
-0.01(-1.59%)
Nov 11, 2019
0.6600
0.6600
0.6200
0.6300
110,690
-0.03(-4.55%)
Nov 08, 2019
0.7000
0.7000
0.6600
0.6600
236,679
-0.03(-4.35%)
Nov 07, 2019
0.7100
0.7300
0.6900
0.6900
285,035
-0.04(-5.48%)
Nov 06, 2019
0.7300
0.7500
0.7000
0.7300
328,866
-0.01(-1.35%)
Nov 05, 2019
0.7300
0.7700
0.7300
0.7400
330,385
+0.05(+7.25%)
Nov 04, 2019
0.6300
0.7300
0.6300
0.6900
496,769
+0.06(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit