MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.360 2.360 2.320 2.340 661,817 -0.02(-0.85%)
Jan 30, 2018 2.270 2.400 2.210 2.360 1,047,906 +0.04(+1.72%)
Jan 29, 2018 2.430 2.450 2.320 2.320 1,453,245 -0.17(-6.83%)
Jan 26, 2018 2.440 2.530 2.360 2.490 1,711,443 +0.14(+5.96%)
Jan 25, 2018 2.250 2.410 2.230 2.350 5,844,336 +0.15(+6.82%)
Jan 24, 2018 2.250 2.250 2.160 2.200 680,499 +0.00(+0.00%)
Jan 23, 2018 2.130 2.230 2.110 2.200 3,001,583 +0.10(+4.76%)
Jan 22, 2018 2.160 2.160 2.090 2.100 285,498 -0.01(-0.47%)
Jan 19, 2018 2.060 2.160 2.050 2.110 1,788,540 +0.06(+2.93%)
Jan 18, 2018 2.130 2.150 2.050 2.050 677,781 -0.09(-4.21%)
Jan 17, 2018 2.190 2.220 2.120 2.140 731,138 -0.02(-0.93%)
Jan 16, 2018 2.250 2.290 2.160 2.160 848,439 -0.05(-2.26%)
Jan 15, 2018 2.200 2.250 2.120 2.210 733,525 +0.08(+3.76%)
Jan 12, 2018 2.150 2.240 2.110 2.130 801,292 +0.01(+0.47%)
Jan 11, 2018 2.050 2.180 2.030 2.120 1,873,756 +0.10(+4.95%)
Jan 10, 2018 2.140 2.000 2.020 1,385,056 -0.07(-3.35%)
Jan 09, 2018 2.150 2.220 2.070 2.090 1,050,852 -0.03(-1.42%)
Jan 08, 2018 2.170 2.190 2.030 2.120 1,958,118 -0.07(-3.20%)
Jan 05, 2018 2.320 2.320 2.180 2.190 2,616,106 -0.22(-9.13%)
Jan 04, 2018 2.540 2.550 2.350 2.410 1,348,978 -0.15(-5.86%)
Jan 03, 2018 2.710 2.710 2.500 2.560 2,314,048 -0.16(-5.88%)
Jan 02, 2018 2.700 2.740 2.670 2.720 1,222,451 +0.05(+1.87%)
Dec 29, 2017 2.670 2.670 2.670 0 -0.11(-3.96%)
Dec 28, 2017 2.710 2.790 2.660 2.780 970,806 +0.13(+4.91%)
Dec 27, 2017 2.660 2.780 2.640 2.650 1,136,358 +0.06(+2.32%)
Dec 22, 2017 2.620 2.700 2.570 2.590 958,703 +0.00(+0.00%)
Dec 21, 2017 2.470 2.590 2.450 2.590 833,758 +0.10(+4.02%)
Dec 20, 2017 2.350 2.490 2.345 2.490 3,451,524 +0.14(+5.96%)
Dec 19, 2017 2.440 2.440 2.330 2.350 2,561,959 -0.02(-0.84%)
Dec 18, 2017 2.350 2.410 2.320 2.370 1,370,299 +0.04(+1.72%)
Dec 15, 2017 2.450 2.470 2.270 2.330 2,806,222 -0.11(-4.51%)
Dec 14, 2017 2.580 2.640 2.440 2.440 1,685,448 -0.11(-4.31%)
Dec 13, 2017 2.680 2.690 2.550 2.550 2,286,696 -0.11(-4.14%)
Dec 12, 2017 2.830 2.830 2.630 2.660 1,623,739 -0.15(-5.34%)
Dec 11, 2017 2.870 2.870 2.780 2.810 714,793 -0.03(-1.06%)
Dec 08, 2017 2.810 2.860 2.760 2.840 712,883 +0.11(+4.03%)
Dec 07, 2017 2.850 2.850 2.720 2.730 515,843 -0.10(-3.53%)
Dec 06, 2017 2.950 2.950 2.790 2.830 972,978 -0.08(-2.75%)
Dec 05, 2017 2.970 3.010 2.890 2.910 555,655 -0.10(-3.32%)
Dec 04, 2017 3.060 3.070 2.980 3.010 575,977 -0.07(-2.27%)
Dec 01, 2017 3.050 3.170 3.050 3.080 1,187,051 +0.08(+2.67%)
Nov 30, 2017 2.930 3.000 2.920 3.000 814,143 +0.11(+3.81%)
Nov 29, 2017 2.850 2.950 2.800 2.890 729,383 +0.02(+0.70%)
Nov 28, 2017 3.020 3.020 2.860 2.870 579,094 -0.12(-4.01%)
Nov 27, 2017 3.100 3.100 2.990 2.990 690,510 -0.12(-3.86%)
Nov 24, 2017 3.120 3.130 3.050 3.110 494,904 +0.06(+1.97%)
Nov 23, 2017 3.010 3.090 3.000 3.050 316,777 +0.03(+0.99%)
Nov 22, 2017 3.050 3.110 3.000 3.020 631,727 +0.00(+0.00%)
Nov 21, 2017 3.120 3.130 3.000 3.020 654,897 -0.05(-1.63%)
Nov 20, 2017 3.170 3.180 3.070 3.070 1,025,669 -0.13(-4.06%)
Nov 17, 2017 3.340 3.370 3.190 3.200 1,588,705 -0.04(-1.23%)
Nov 16, 2017 3.240 3.360 3.120 3.240 1,138,874 +0.05(+1.57%)
Nov 15, 2017 3.170 3.290 3.090 3.190 615,286 +0.00(+0.00%)
Nov 14, 2017 3.300 3.330 3.180 3.190 1,085,637 -0.23(-6.73%)
Nov 13, 2017 3.600 3.600 3.420 3.420 870,897 -0.19(-5.26%)
Nov 10, 2017 3.750 3.800 3.590 3.610 1,480,014 -0.05(-1.37%)
Nov 09, 2017 3.310 3.730 3.220 3.660 2,944,202 +0.62(+20.39%)
Nov 08, 2017 3.060 3.200 2.970 3.040 1,517,272 -0.05(-1.62%)
Nov 07, 2017 3.220 3.220 3.020 3.090 2,174,642 -0.06(-1.90%)
Nov 06, 2017 3.030 3.180 3.030 3.150 1,046,916 +0.23(+7.88%)
Nov 03, 2017 3.020 3.030 2.880 2.920 471,998 -0.05(-1.68%)
Nov 02, 2017 3.090 3.090 2.920 2.970 706,043 -0.07(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story