Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Painted Pony Pete
(TSX:
PONY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.6800
0.7200
0.6800
0.6800
57,459
-0.03(-4.23%)
Sep 27, 2019
0.7100
0.7100
0.6800
0.7100
61,229
+0.01(+1.43%)
Sep 26, 2019
0.7000
0.7100
0.7000
0.7000
133,430
+0.00(+0.00%)
Sep 25, 2019
0.7300
0.7400
0.6900
0.7000
145,159
-0.04(-5.41%)
Sep 24, 2019
0.7600
0.7600
0.7400
0.7400
90,811
-0.03(-3.90%)
Sep 23, 2019
0.7500
0.7700
0.7500
0.7700
139,015
+0.02(+2.67%)
Sep 20, 2019
0.8100
0.8100
0.7400
0.7500
340,325
-0.04(-5.06%)
Sep 19, 2019
0.8200
0.8200
0.7900
0.7900
119,843
-0.03(-3.66%)
Sep 18, 2019
0.8600
0.8600
0.8100
0.8200
95,959
-0.04(-4.65%)
Sep 17, 2019
0.9000
0.9000
0.8400
0.8600
113,659
-0.02(-2.27%)
Sep 16, 2019
0.8900
0.9000
0.8500
0.8800
351,456
+0.04(+4.76%)
Sep 13, 2019
0.8500
0.8600
0.8200
0.8400
131,960
+0.02(+2.44%)
Sep 12, 2019
0.8200
0.8300
0.7900
0.8200
137,551
+0.00(+0.00%)
Sep 11, 2019
0.8100
0.8300
0.8000
0.8200
394,184
+0.00(+0.00%)
Sep 10, 2019
0.8300
0.8800
0.8200
0.8200
469,756
-0.01(-1.20%)
Sep 09, 2019
0.7200
0.8400
0.7200
0.8300
496,010
+0.09(+12.16%)
Sep 06, 2019
0.7200
0.7400
0.6900
0.7400
64,257
+0.02(+2.78%)
Sep 05, 2019
0.7000
0.7600
0.7000
0.7200
537,075
+0.02(+2.86%)
Sep 04, 2019
0.6900
0.7200
0.6900
0.7000
201,066
+0.00(+0.00%)
Sep 03, 2019
0.6900
0.7000
0.6500
0.7000
168,927
+0.02(+2.94%)
Aug 30, 2019
0.6800
0.6800
0.6800
0
-0.03(-4.23%)
Aug 29, 2019
0.6700
0.7400
0.6700
0.7100
532,529
+0.05(+7.58%)
Aug 28, 2019
0.6500
0.6700
0.6500
0.6600
49,019
+0.02(+3.13%)
Aug 27, 2019
0.6200
0.6500
0.5800
0.6400
246,685
+0.01(+1.59%)
Aug 26, 2019
0.6800
0.6800
0.6300
0.6300
285,300
-0.03(-4.55%)
Aug 23, 2019
0.7000
0.7000
0.6600
0.6600
198,230
-0.04(-5.71%)
Aug 22, 2019
0.7400
0.7400
0.6800
0.7000
158,900
-0.04(-5.41%)
Aug 21, 2019
0.7200
0.7500
0.7200
0.7400
258,977
+0.03(+4.23%)
Aug 20, 2019
0.6800
0.7100
0.6600
0.7100
197,579
+0.03(+4.41%)
Aug 19, 2019
0.6800
0.6900
0.6600
0.6800
279,489
+0.01(+1.49%)
Aug 16, 2019
0.6400
0.6800
0.6400
0.6700
249,354
+0.03(+4.69%)
Aug 15, 2019
0.6800
0.6800
0.6300
0.6400
176,566
-0.02(-3.03%)
Aug 14, 2019
0.6700
0.6800
0.6500
0.6600
373,382
-0.03(-4.35%)
Aug 13, 2019
0.6500
0.7000
0.6400
0.6900
473,758
+0.04(+6.15%)
Aug 12, 2019
0.6600
0.6600
0.6400
0.6500
256,648
+0.00(+0.00%)
Aug 09, 2019
0.6600
0.6600
0.6100
0.6500
579,488
+0.00(+0.00%)
Aug 08, 2019
0.7200
0.7200
0.6500
0.6500
739,400
-0.04(-5.80%)
Aug 07, 2019
0.7200
0.7300
0.6600
0.6900
558,792
-0.03(-4.17%)
Aug 06, 2019
0.7400
0.7500
0.7100
0.7200
326,660
-0.06(-7.69%)
Aug 02, 2019
0.7800
0.7800
0.7800
0
-0.02(-2.50%)
Aug 01, 2019
0.8700
0.8700
0.8000
0.8000
1,070,345
-0.13(-13.98%)
Jul 31, 2019
0.8900
0.9600
0.8800
0.9300
352,846
+0.04(+4.49%)
Jul 30, 2019
0.8700
0.9000
0.8500
0.8900
247,127
+0.04(+4.71%)
Jul 29, 2019
0.8600
0.8600
0.8500
0.8500
97,364
-0.02(-2.30%)
Jul 26, 2019
0.8900
0.8900
0.8600
0.8700
78,332
-0.01(-1.14%)
Jul 25, 2019
0.8800
0.9000
0.8500
0.8800
282,268
-0.01(-1.12%)
Jul 24, 2019
0.8800
0.9000
0.8800
0.8900
67,329
+0.00(+0.00%)
Jul 23, 2019
0.9000
0.9000
0.8900
0.8900
49,780
-0.01(-1.11%)
Jul 22, 2019
0.9000
0.9100
0.8800
0.9000
87,250
+0.03(+3.45%)
Jul 19, 2019
0.9000
0.9200
0.8700
0.8700
654,189
+0.00(+0.00%)
Jul 18, 2019
0.9100
0.9100
0.8700
0.8700
463,286
-0.03(-3.33%)
Jul 17, 2019
0.9000
0.9200
0.8900
0.9000
689,666
+0.01(+1.12%)
Jul 16, 2019
0.8800
0.9000
0.8700
0.8900
566,179
+0.02(+2.30%)
Jul 15, 2019
0.8900
0.8900
0.8700
0.8700
248,750
-0.01(-1.14%)
Jul 12, 2019
0.8900
0.9000
0.8700
0.8800
241,750
-0.01(-1.12%)
Jul 11, 2019
0.8900
0.8900
0.8600
0.8900
291,400
+0.02(+2.30%)
Jul 10, 2019
0.8800
0.9200
0.8700
0.8700
450,176
-0.02(-2.25%)
Jul 09, 2019
0.9000
0.9100
0.8800
0.8900
589,100
+0.00(+0.00%)
Jul 08, 2019
0.9200
0.9200
0.8900
0.8900
156,804
-0.02(-2.20%)
Jul 05, 2019
0.9100
0.9200
0.9100
0.9100
283,446
-0.01(-1.09%)
Jul 04, 2019
0.9100
0.9200
0.8900
0.9200
368,567
+0.01(+1.10%)
Jul 03, 2019
0.9200
0.9300
0.8900
0.9100
682,050
-0.01(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit