Almaden Minerals (TSX: AMM )

0.6200 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 0.6200 0.6200 0.6000 0.6200 30,631 -0.01(-1.59%)
May 12, 2021 0.6200 0.6300 0.6200 0.6300 5,300 +0.01(+1.61%)
May 11, 2021 0.6300 0.6300 0.6200 0.6200 21,546 -0.03(-4.62%)
May 10, 2021 0.6800 0.6800 0.6500 0.6500 50,164 -0.02(-2.99%)
May 07, 2021 0.6700 0.6800 0.6700 0.6700 8,620 +0.00(+0.00%)
May 06, 2021 0.6900 0.6900 0.6700 0.6700 19,312 +0.01(+1.52%)
May 05, 2021 0.6800 0.6900 0.6600 0.6600 10,450 -0.02(-2.94%)
May 04, 2021 0.6800 0.6800 0.6600 0.6800 22,651 -0.03(-4.23%)
May 03, 2021 0.7400 0.7400 0.6900 0.7100 24,326 -0.02(-2.74%)
Apr 30, 2021 0.7100 0.7300 0.7100 0.7300 12,618 +0.03(+4.29%)
Apr 29, 2021 0.6900 0.7000 0.6800 0.7000 11,081 +0.00(+0.00%)
Apr 28, 2021 0.7100 0.7100 0.7000 0.7000 19,845 +0.01(+1.45%)
Apr 27, 2021 0.7100 0.7100 0.6900 0.6900 10,200 -0.03(-4.17%)
Apr 26, 2021 0.7300 0.7300 0.7000 0.7200 17,043 +0.03(+4.35%)
Apr 23, 2021 0.7300 0.7400 0.6900 0.6900 49,759 +0.00(+0.00%)
Apr 22, 2021 0.6300 0.7400 0.6300 0.6900 148,747 +0.08(+13.11%)
Apr 21, 2021 0.6100 0.6100 0.6000 0.6100 14,445 +0.01(+1.67%)
Apr 20, 2021 0.6100 0.6200 0.5800 0.6000 43,410 +0.00(+0.00%)
Apr 19, 2021 0.6400 0.6400 0.6000 0.6000 73,125 -0.04(-6.25%)
Apr 16, 2021 0.6800 0.6800 0.6100 0.6400 50,360 -0.01(-1.54%)
Apr 15, 2021 0.6400 0.6500 0.6300 0.6500 69,992 +0.02(+3.17%)
Apr 14, 2021 0.6400 0.6400 0.6200 0.6300 18,459 +0.00(+0.00%)
Apr 13, 2021 0.6400 0.6500 0.6300 0.6300 33,072 +0.00(+0.00%)
Apr 12, 2021 0.6900 0.6900 0.6200 0.6300 61,958 -0.06(-8.70%)
Apr 09, 2021 0.7000 0.7000 0.6700 0.6900 26,833 +0.01(+1.47%)
Apr 08, 2021 0.6900 0.6900 0.6700 0.6800 5,861 -0.01(-1.45%)
Apr 07, 2021 0.6900 0.6900 0.6900 0.6900 1,662 +0.00(+0.00%)
Apr 06, 2021 0.7000 0.7000 0.6800 0.6900 10,633 +0.02(+2.99%)
Apr 05, 2021 0.7100 0.7100 0.6700 0.6700 13,808 -0.02(-2.90%)
Apr 01, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Mar 31, 2021 0.6600 0.7000 0.6600 0.6800 65,277 +0.04(+6.25%)
Mar 30, 2021 0.6700 0.6700 0.6400 0.6400 76,575 -0.04(-5.88%)
Mar 29, 2021 0.6800 0.6900 0.6700 0.6800 58,498 -0.02(-2.86%)
Mar 26, 2021 0.6900 0.7000 0.6800 0.7000 32,751 +0.02(+2.94%)
Mar 25, 2021 0.6800 0.7000 0.6700 0.6800 41,390 -0.05(-6.85%)
Mar 24, 2021 0.7400 0.7400 0.7000 0.7300 60,342 +0.03(+4.29%)
Mar 23, 2021 0.7300 0.7400 0.7000 0.7000 51,748 -0.05(-6.67%)
Mar 22, 2021 0.7500 0.7600 0.7400 0.7500 23,816 +0.00(+0.00%)
Mar 19, 2021 0.7600 0.7600 0.7500 0.7500 59,494 +0.00(+0.00%)
Mar 18, 2021 0.7700 0.7700 0.7500 0.7500 12,965 -0.02(-2.60%)
Mar 17, 2021 0.7800 0.7800 0.7400 0.7700 64,180 +0.03(+4.05%)
Mar 16, 2021 0.8000 0.8000 0.7400 0.7400 184,891 -0.16(-17.78%)
Mar 15, 2021 0.9000 0.9300 0.8800 0.9000 60,040 +0.00(+0.00%)
Mar 12, 2021 0.8600 0.9000 0.8200 0.9000 69,541 +0.02(+2.27%)
Mar 11, 2021 0.8300 0.8800 0.8100 0.8800 69,844 +0.06(+7.32%)
Mar 10, 2021 0.8100 0.8400 0.7800 0.8200 39,325 -0.01(-1.20%)
Mar 09, 2021 0.8400 0.8500 0.7900 0.8300 64,642 +0.03(+3.75%)
Mar 08, 2021 0.8100 0.8300 0.7800 0.8000 77,322 -0.01(-1.23%)
Mar 05, 2021 0.8200 0.8500 0.7300 0.8100 126,091 -0.01(-1.22%)
Mar 04, 2021 0.8000 0.8900 0.7200 0.8200 234,406 -0.08(-8.89%)
Mar 03, 2021 0.9400 0.9400 0.8900 0.9000 65,708 -0.05(-5.26%)
Mar 02, 2021 0.9600 0.9700 0.9400 0.9500 26,905 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.