Alamos Gold Inc (TSX: AGI )

9.710 CAD -0.230 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 11.03 11.03 10.94 10.96 83,793 -0.07(-0.63%)
May 28, 2021 10.92 11.04 10.86 11.03 473,475 +0.11(+1.01%)
May 27, 2021 10.99 11.08 10.91 10.92 992,473 -0.16(-1.44%)
May 26, 2021 11.16 11.33 11.02 11.08 952,790 +0.06(+0.54%)
May 25, 2021 10.89 11.10 10.77 11.02 477,158 +0.08(+0.73%)
May 21, 2021 10.94 10.94 10.94 0 -0.11(-1.00%)
May 20, 2021 10.90 11.13 10.86 11.05 597,931 +0.11(+1.01%)
May 19, 2021 10.98 11.18 10.83 10.94 533,397 -0.05(-0.45%)
May 18, 2021 11.08 11.23 10.88 10.99 574,817 -0.08(-0.72%)
May 17, 2021 10.61 11.19 10.54 11.07 664,551 +0.53(+5.03%)
May 14, 2021 10.36 10.55 10.33 10.54 314,607 +0.28(+2.73%)
May 13, 2021 10.26 10.35 10.13 10.26 463,483 -0.03(-0.29%)
May 12, 2021 10.55 10.55 10.21 10.29 414,902 -0.26(-2.46%)
May 11, 2021 10.25 10.57 10.21 10.55 376,273 +0.13(+1.25%)
May 10, 2021 10.77 10.81 10.41 10.42 653,635 -0.21(-1.98%)
May 07, 2021 10.74 10.83 10.52 10.63 813,649 +0.08(+0.76%)
May 06, 2021 10.35 10.72 10.30 10.55 485,424 +0.27(+2.63%)
May 05, 2021 10.34 10.36 10.10 10.28 758,301 +0.04(+0.39%)
May 04, 2021 10.40 10.67 10.18 10.24 700,992 -0.19(-1.82%)
May 03, 2021 10.06 10.50 9.930 10.43 1,090,810 +0.58(+5.89%)
Apr 30, 2021 10.02 10.12 9.810 9.850 873,375 -0.29(-2.86%)
Apr 29, 2021 10.06 10.35 10.01 10.14 708,351 -0.12(-1.17%)
Apr 28, 2021 10.16 10.30 10.06 10.26 865,231 +0.00(+0.00%)
Apr 27, 2021 10.70 10.71 10.25 10.26 1,029,112 -0.38(-3.57%)
Apr 26, 2021 10.69 10.74 10.56 10.64 553,122 -0.09(-0.84%)
Apr 23, 2021 11.02 11.05 10.70 10.73 420,489 -0.16(-1.47%)
Apr 22, 2021 11.03 11.04 10.82 10.89 542,407 -0.26(-2.33%)
Apr 21, 2021 11.08 11.31 10.99 11.15 694,501 +0.11(+1.00%)
Apr 20, 2021 10.73 11.08 10.64 11.04 831,640 +0.13(+1.19%)
Apr 19, 2021 11.01 11.06 10.88 10.91 529,758 -0.09(-0.82%)
Apr 16, 2021 11.09 11.10 10.85 11.00 626,615 +0.07(+0.64%)
Apr 15, 2021 10.54 11.04 10.48 10.93 897,160 +0.55(+5.30%)
Apr 14, 2021 10.62 10.66 10.35 10.38 410,564 -0.24(-2.26%)
Apr 13, 2021 10.26 10.63 10.18 10.62 953,525 +0.51(+5.04%)
Apr 12, 2021 10.46 10.48 10.09 10.11 432,906 -0.39(-3.71%)
Apr 09, 2021 10.21 10.53 10.15 10.50 498,018 +0.10(+0.96%)
Apr 08, 2021 10.43 10.49 10.35 10.40 709,700 +0.18(+1.76%)
Apr 07, 2021 10.43 10.45 10.22 10.22 497,661 -0.23(-2.20%)
Apr 06, 2021 10.14 10.55 10.12 10.45 639,785 +0.40(+3.98%)
Apr 05, 2021 10.20 10.26 9.980 10.05 388,507 -0.18(-1.76%)
Apr 01, 2021 10.23 10.23 10.23 0 +0.41(+4.18%)
Mar 31, 2021 9.540 10.05 9.490 9.820 1,018,089 +0.31(+3.26%)
Mar 30, 2021 9.720 9.760 9.410 9.510 814,424 -0.47(-4.71%)
Mar 29, 2021 9.900 9.990 9.590 9.980 802,341 +0.03(+0.30%)
Mar 26, 2021 9.710 10.00 9.630 9.950 873,907 +0.19(+1.95%)
Mar 25, 2021 9.730 9.830 9.570 9.760 767,139 -0.03(-0.31%)
Mar 24, 2021 10.07 10.08 9.750 9.790 433,392 -0.23(-2.30%)
Mar 23, 2021 10.24 10.31 9.970 10.02 809,807 -0.29(-2.81%)
Mar 22, 2021 10.28 10.48 10.27 10.31 759,479 -0.04(-0.39%)
Mar 19, 2021 10.18 10.38 10.08 10.35 1,048,517 +0.22(+2.17%)
Mar 18, 2021 10.09 10.24 10.00 10.13 715,942 -0.08(-0.78%)
Mar 17, 2021 9.800 10.30 9.760 10.21 635,727 +0.34(+3.44%)
Mar 16, 2021 10.01 10.01 9.810 9.870 421,952 -0.15(-1.50%)
Mar 15, 2021 10.10 10.27 9.860 10.02 773,133 +0.00(+0.00%)
Mar 12, 2021 9.750 10.11 9.630 10.02 447,378 +0.06(+0.60%)
Mar 11, 2021 9.990 10.16 9.780 9.960 699,772 +0.05(+0.50%)
Mar 10, 2021 9.860 10.02 9.660 9.910 997,454 +0.09(+0.92%)
Mar 09, 2021 9.970 10.20 9.780 9.820 702,472 +0.18(+1.87%)
Mar 08, 2021 9.730 9.810 9.470 9.640 770,301 -0.10(-1.03%)
Mar 05, 2021 9.500 9.740 9.420 9.740 1,108,912 +0.17(+1.78%)
Mar 04, 2021 9.210 9.790 9.170 9.570 1,362,198 +0.34(+3.68%)
Mar 03, 2021 9.280 9.330 8.890 9.230 1,079,492 -0.28(-2.94%)
Mar 02, 2021 9.100 9.590 8.990 9.510 1,469,430 +0.43(+4.74%)
Mar 01, 2021 9.180 9.320 8.920 9.080 1,075,531 +0.06(+0.67%)
Feb 26, 2021 9.470 9.610 8.980 9.020 1,874,608 -0.54(-5.65%)
Feb 25, 2021 9.650 10.23 9.440 9.560 1,500,484 -0.17(-1.75%)
Feb 24, 2021 9.390 9.790 9.300 9.730 702,294 +0.26(+2.75%)
Feb 23, 2021 9.650 9.690 9.330 9.470 589,838 -0.34(-3.47%)
Feb 22, 2021 9.460 9.820 9.400 9.810 2,132,661 +0.47(+5.03%)
Feb 19, 2021 9.790 9.790 9.290 9.340 946,800 -0.35(-3.61%)
Feb 18, 2021 10.04 10.13 9.690 9.690 640,784 -0.32(-3.20%)
Feb 17, 2021 10.16 10.24 9.970 10.01 622,748 -0.22(-2.15%)
Feb 16, 2021 10.18 10.50 10.05 10.23 751,456 -0.13(-1.25%)
Feb 12, 2021 10.36 10.36 10.36 0 +0.09(+0.88%)
Feb 11, 2021 10.48 10.64 10.23 10.27 469,228 -0.19(-1.82%)
Feb 10, 2021 10.33 10.51 10.22 10.46 452,853 +0.17(+1.65%)
Feb 09, 2021 10.44 10.48 10.22 10.29 462,495 -0.03(-0.29%)
Feb 08, 2021 10.39 10.50 10.27 10.32 715,053 +0.11(+1.08%)
Feb 05, 2021 10.22 10.30 10.08 10.21 660,632 +0.07(+0.69%)
Feb 04, 2021 10.16 10.21 9.790 10.14 1,645,743 -0.21(-2.03%)
Feb 03, 2021 10.18 10.48 10.13 10.35 471,462 +0.22(+2.17%)
Feb 02, 2021 10.25 10.28 9.960 10.13 750,694 -0.34(-3.25%)
Feb 01, 2021 10.63 10.63 10.15 10.47 964,231 +0.21(+2.05%)
Jan 29, 2021 10.73 10.74 10.15 10.26 735,662 -0.03(-0.29%)
Jan 28, 2021 10.38 10.88 10.05 10.29 894,922 +0.18(+1.78%)
Jan 27, 2021 10.08 10.41 9.820 10.11 1,170,807 -0.06(-0.59%)
Jan 26, 2021 10.05 10.39 10.01 10.17 510,170 +0.09(+0.89%)
Jan 25, 2021 10.24 10.26 9.900 10.08 343,153 -0.04(-0.40%)
Jan 22, 2021 10.00 10.26 9.870 10.12 474,264 -0.08(-0.78%)
Jan 21, 2021 10.39 10.39 10.03 10.20 919,197 -0.19(-1.83%)
Jan 20, 2021 10.28 10.45 10.10 10.39 705,194 +0.29(+2.87%)
Jan 19, 2021 10.26 10.29 10.01 10.10 526,317 -0.01(-0.10%)
Jan 18, 2021 10.03 10.20 10.02 10.11 292,147 +0.02(+0.20%)
Jan 15, 2021 10.49 10.50 10.04 10.09 630,791 -0.36(-3.44%)
Jan 14, 2021 10.56 10.62 10.35 10.45 662,440 -0.11(-1.04%)
Jan 13, 2021 10.71 10.85 10.56 10.56 553,316 -0.14(-1.31%)
Jan 12, 2021 10.80 10.83 10.51 10.70 801,841 -0.13(-1.20%)
Jan 11, 2021 11.12 11.24 10.81 10.83 872,328 -0.49(-4.33%)
Jan 08, 2021 11.68 11.70 11.11 11.32 1,058,437 -0.66(-5.51%)
Jan 07, 2021 12.14 12.28 11.76 11.98 649,214 -0.21(-1.72%)
Jan 06, 2021 11.95 12.20 11.73 12.19 748,843 +0.11(+0.91%)
Jan 05, 2021 12.63 12.63 11.94 12.08 878,003 -0.26(-2.11%)
Jan 04, 2021 11.66 12.41 11.59 12.34 1,103,910 +1.22(+10.97%)
Dec 31, 2020 11.12 11.12 11.12 0 -0.36(-3.14%)
Dec 30, 2020 11.13 11.49 11.11 11.48 439,246 +0.40(+3.61%)
Dec 29, 2020 11.21 11.25 11.01 11.08 646,188 -0.20(-1.77%)
Dec 24, 2020 11.28 11.28 11.28 0 +0.01(+0.09%)
Dec 23, 2020 11.41 11.48 11.10 11.27 870,400 -0.03(-0.27%)
Dec 22, 2020 11.84 11.97 11.23 11.30 1,119,829 -0.52(-4.40%)
Dec 21, 2020 11.95 12.14 11.72 11.82 834,478 -0.11(-0.92%)
Dec 18, 2020 12.50 12.50 11.82 11.93 3,427,167 -0.57(-4.56%)
Dec 17, 2020 12.07 12.52 12.07 12.50 1,551,608 +0.62(+5.22%)
Dec 16, 2020 11.81 11.92 11.54 11.88 733,441 +0.17(+1.45%)
Dec 15, 2020 11.52 11.84 11.50 11.71 957,306 +0.47(+4.18%)
Dec 14, 2020 11.33 11.69 11.23 11.24 725,122 -0.19(-1.66%)
Dec 11, 2020 11.61 11.67 11.35 11.43 647,593 -0.15(-1.30%)
Dec 10, 2020 11.72 12.02 11.44 11.58 931,655 -0.06(-0.52%)
Dec 09, 2020 11.72 11.77 11.44 11.64 644,328 -0.20(-1.69%)
Dec 08, 2020 11.97 12.02 11.79 11.84 591,810 -0.04(-0.34%)
Dec 07, 2020 11.17 12.06 11.16 11.88 1,162,688 +0.73(+6.55%)
Dec 04, 2020 11.20 11.32 11.00 11.15 646,072 -0.05(-0.45%)
Dec 03, 2020 11.28 11.30 10.95 11.20 776,170 +0.01(+0.09%)
Dec 02, 2020 11.18 11.22 11.01 11.19 749,919 -0.03(-0.27%)
Dec 01, 2020 11.16 11.33 10.95 11.22 1,387,122 +0.47(+4.37%)
Nov 30, 2020 10.65 10.76 10.35 10.75 808,911 +0.04(+0.37%)
Nov 27, 2020 10.34 10.72 10.32 10.71 518,418 -0.03(-0.28%)
Nov 26, 2020 10.61 10.74 10.55 10.74 265,957 +0.20(+1.90%)
Nov 25, 2020 10.28 10.61 10.28 10.54 1,149,542 +0.42(+4.15%)
Nov 24, 2020 10.44 10.65 10.11 10.12 1,517,621 -0.64(-5.95%)
Nov 23, 2020 11.24 11.29 10.74 10.76 1,644,597 -0.61(-5.36%)
Nov 20, 2020 11.46 11.66 11.31 11.37 551,235 +0.08(+0.71%)
Nov 19, 2020 11.26 11.44 11.20 11.29 730,421 -0.08(-0.70%)
Nov 18, 2020 11.58 11.61 11.35 11.37 723,408 -0.24(-2.07%)
Nov 17, 2020 11.72 11.76 11.48 11.61 752,201 -0.17(-1.44%)
Nov 16, 2020 11.69 11.95 11.52 11.78 740,150 -0.02(-0.17%)
Nov 13, 2020 12.04 12.05 11.79 11.80 564,920 +0.03(+0.25%)
Nov 12, 2020 11.83 11.98 11.74 11.77 782,291 +0.20(+1.73%)
Nov 11, 2020 11.68 11.87 11.53 11.57 650,465 -0.22(-1.87%)
Nov 10, 2020 12.29 12.29 11.76 11.79 1,449,088 -0.33(-2.72%)
Nov 09, 2020 11.99 12.16 11.46 12.12 2,276,163 -0.94(-7.20%)
Nov 06, 2020 13.24 13.34 12.83 13.06 830,091 -0.02(-0.15%)
Nov 05, 2020 12.51 13.15 12.37 13.08 1,566,933 +1.02(+8.46%)
Nov 04, 2020 12.32 12.43 11.92 12.06 848,242 -0.28(-2.27%)
Nov 03, 2020 12.60 12.60 12.19 12.34 643,072 -0.17(-1.36%)
Nov 02, 2020 12.33 12.53 12.03 12.51 901,344 +0.34(+2.79%)
Oct 30, 2020 12.30 12.35 11.85 12.17 1,174,412 +0.01(+0.08%)
Oct 29, 2020 11.14 12.27 11.11 12.16 2,072,487 +1.35(+12.49%)
Oct 28, 2020 11.41 11.48 10.77 10.81 1,004,226 -0.84(-7.21%)
Oct 27, 2020 11.41 11.68 11.38 11.65 638,647 +0.27(+2.37%)
Oct 26, 2020 11.00 11.50 11.00 11.38 873,781 +0.33(+2.99%)
Oct 23, 2020 11.16 11.16 10.94 11.05 561,858 -0.11(-0.99%)
Oct 22, 2020 11.00 11.16 10.82 11.16 637,331 -0.07(-0.62%)
Oct 21, 2020 11.11 11.38 11.06 11.23 502,126 +0.28(+2.56%)
Oct 20, 2020 10.99 11.07 10.76 10.95 827,624 +0.00(+0.00%)
Oct 19, 2020 11.37 11.42 10.94 10.95 593,468 -0.30(-2.67%)
Oct 16, 2020 11.73 11.78 11.21 11.25 963,808 -0.45(-3.85%)
Oct 15, 2020 11.76 11.93 11.68 11.70 696,333 -0.20(-1.68%)
Oct 14, 2020 12.11 12.14 11.83 11.90 1,931,437 -0.05(-0.42%)
Oct 13, 2020 12.20 12.20 11.69 11.95 978,708 -0.21(-1.73%)
Oct 09, 2020 12.16 12.16 12.16 0 +0.55(+4.74%)
Oct 08, 2020 11.63 11.76 11.47 11.61 536,799 +0.02(+0.17%)
Oct 07, 2020 11.64 11.72 11.48 11.59 1,259,591 +0.10(+0.87%)
Oct 06, 2020 11.91 12.05 11.46 11.49 786,493 -0.39(-3.28%)
Oct 05, 2020 11.72 11.99 11.69 11.88 591,483 +0.20(+1.71%)
Oct 02, 2020 11.78 11.90 11.60 11.68 470,836 -0.15(-1.27%)
Oct 01, 2020 11.80 12.02 11.75 11.83 1,146,184 +0.10(+0.85%)
Sep 30, 2020 11.75 11.92 11.62 11.73 974,670 -0.10(-0.85%)
Sep 29, 2020 11.92 12.04 11.80 11.83 1,540,390 +0.00(+0.00%)
Sep 28, 2020 11.94 12.06 11.69 11.83 587,247 +0.11(+0.94%)
Sep 25, 2020 11.69 11.83 11.48 11.72 699,079 -0.08(-0.68%)
Sep 24, 2020 11.33 11.89 11.18 11.80 926,874 +0.32(+2.79%)
Sep 23, 2020 12.11 12.25 11.40 11.48 1,387,209 -0.91(-7.34%)
Sep 22, 2020 12.31 12.39 12.12 12.39 680,440 +0.18(+1.47%)
Sep 21, 2020 12.16 12.35 11.90 12.21 1,297,617 -0.23(-1.85%)
Sep 18, 2020 12.86 12.98 12.44 12.44 2,176,182 -0.25(-1.97%)
Sep 17, 2020 12.70 12.90 12.51 12.69 1,129,018 -0.24(-1.86%)
Sep 16, 2020 13.39 13.39 12.88 12.93 1,764,983 -0.33(-2.49%)
Sep 15, 2020 13.53 13.59 13.17 13.26 720,868 -0.12(-0.90%)
Sep 14, 2020 12.98 13.40 12.95 13.38 1,016,341 +0.58(+4.53%)
Sep 11, 2020 13.26 13.38 12.77 12.80 760,829 -0.42(-3.18%)
Sep 10, 2020 13.44 13.52 13.12 13.22 686,260 -0.12(-0.90%)
Sep 09, 2020 13.16 13.42 13.03 13.34 2,317,570 +0.36(+2.77%)
Sep 08, 2020 12.79 13.31 12.73 12.98 1,062,229 -0.12(-0.92%)
Sep 04, 2020 13.10 13.10 13.10 0 -0.15(-1.13%)
Sep 03, 2020 13.04 13.29 12.82 13.25 542,050 +0.07(+0.53%)
Sep 02, 2020 13.15 13.24 12.71 13.18 741,660 -0.11(-0.83%)
Sep 01, 2020 14.01 14.03 13.14 13.29 934,149 -0.36(-2.64%)
Aug 31, 2020 13.55 13.87 13.45 13.65 945,969 +0.20(+1.49%)
Aug 28, 2020 13.21 13.58 13.07 13.45 1,313,495 +0.50(+3.86%)
Aug 27, 2020 13.60 13.63 12.82 12.95 1,184,916 -0.48(-3.57%)
Aug 26, 2020 12.90 13.43 12.89 13.43 966,982 +0.42(+3.23%)
Aug 25, 2020 13.06 13.13 12.62 13.01 798,349 -0.12(-0.91%)
Aug 24, 2020 13.46 13.46 13.04 13.13 655,940 -0.14(-1.06%)
Aug 21, 2020 13.49 13.58 13.19 13.27 630,306 -0.43(-3.14%)
Aug 20, 2020 13.73 13.89 13.45 13.70 760,963 -0.01(-0.07%)
Aug 19, 2020 13.87 14.02 13.63 13.71 803,924 -0.29(-2.07%)
Aug 18, 2020 14.41 14.44 13.76 14.00 801,395 -0.17(-1.20%)
Aug 17, 2020 13.95 14.18 13.74 14.17 1,344,616 +0.87(+6.54%)
Aug 14, 2020 13.11 13.30 12.98 13.30 671,689 +0.21(+1.60%)
Aug 13, 2020 12.88 13.22 12.72 13.09 925,757 +0.46(+3.64%)
Aug 12, 2020 12.90 12.96 12.59 12.63 1,367,969 -0.05(-0.39%)
Aug 11, 2020 12.70 13.17 12.52 12.68 1,381,269 -0.83(-6.14%)
Aug 10, 2020 13.89 14.03 13.47 13.51 587,233 -0.18(-1.31%)
Aug 07, 2020 13.71 13.91 13.47 13.69 865,300 -0.28(-2.00%)
Aug 06, 2020 14.46 14.49 13.72 13.97 1,035,888 -0.22(-1.55%)
Aug 05, 2020 14.79 14.87 14.18 14.19 1,653,333 -0.29(-2.00%)
Aug 04, 2020 14.06 14.50 13.81 14.48 1,406,553 +0.31(+2.19%)
Jul 31, 2020 14.17 14.17 14.17 0 +0.11(+0.78%)
Jul 30, 2020 14.37 14.55 13.52 14.06 2,056,558 -0.74(-5.00%)
Jul 29, 2020 15.37 15.45 14.56 14.80 1,671,461 -0.55(-3.58%)
Jul 28, 2020 15.12 15.52 14.91 15.35 1,281,864 +0.09(+0.59%)
Jul 27, 2020 15.25 15.45 15.04 15.26 1,505,803 +0.56(+3.81%)
Jul 24, 2020 14.52 14.72 14.39 14.70 874,891 +0.36(+2.51%)
Jul 23, 2020 14.70 14.83 14.05 14.34 1,273,808 -0.50(-3.37%)
Jul 22, 2020 15.23 15.25 14.63 14.84 1,490,160 -0.16(-1.07%)
Jul 21, 2020 14.94 15.11 14.74 15.00 1,585,291 +0.44(+3.02%)
Jul 20, 2020 14.41 14.83 14.41 14.56 916,412 +0.45(+3.19%)
Jul 17, 2020 13.94 14.17 13.71 14.11 1,027,141 +0.36(+2.62%)
Jul 16, 2020 13.96 14.14 13.60 13.75 1,223,325 -0.21(-1.50%)
Jul 15, 2020 14.17 14.19 13.76 13.96 1,678,383 -0.19(-1.34%)
Jul 14, 2020 13.38 14.16 13.32 14.15 1,401,251 +0.74(+5.52%)
Jul 13, 2020 14.19 14.28 13.35 13.41 1,427,115 -0.55(-3.94%)
Jul 10, 2020 14.19 14.30 13.84 13.96 1,195,178 -0.13(-0.92%)
Jul 09, 2020 14.15 14.26 13.62 14.09 1,616,248 +0.04(+0.28%)
Jul 08, 2020 14.10 14.30 13.70 14.05 1,928,598 +0.20(+1.44%)
Jul 07, 2020 13.17 14.03 13.07 13.85 1,615,041 +0.69(+5.24%)
Jul 06, 2020 12.95 13.30 12.74 13.16 1,273,887 +0.41(+3.22%)
Jul 03, 2020 12.69 12.79 12.57 12.75 230,636 +0.11(+0.87%)
Jul 02, 2020 12.66 12.96 12.49 12.64 1,028,707 -0.02(-0.16%)
Jun 30, 2020 12.66 12.66 12.66 0 +0.26(+2.10%)
Jun 29, 2020 11.98 12.42 11.81 12.40 1,369,758 +0.47(+3.94%)
Jun 26, 2020 11.40 12.00 11.27 11.93 1,182,911 +0.43(+3.74%)
Jun 25, 2020 11.30 11.50 11.06 11.50 844,104 +0.17(+1.50%)
Jun 24, 2020 11.48 11.75 11.24 11.33 1,601,331 -0.25(-2.16%)
Jun 23, 2020 11.60 11.79 11.40 11.58 1,002,641 +0.15(+1.31%)
Jun 22, 2020 11.16 11.62 11.06 11.43 1,200,366 +0.54(+4.96%)
Jun 19, 2020 10.28 10.97 10.23 10.89 1,917,625 +0.79(+7.82%)
Jun 18, 2020 10.16 10.33 10.04 10.10 709,773 -0.22(-2.13%)
Jun 17, 2020 10.41 10.54 10.19 10.32 572,265 -0.07(-0.67%)
Jun 16, 2020 10.77 10.87 10.36 10.39 612,318 -0.45(-4.15%)
Jun 15, 2020 10.29 10.84 9.960 10.84 697,612 +0.26(+2.46%)
Jun 12, 2020 10.85 10.87 10.46 10.58 783,947 -0.09(-0.84%)
Jun 11, 2020 10.96 11.16 10.51 10.67 1,427,297 -0.16(-1.48%)
Jun 10, 2020 10.45 10.87 10.08 10.83 1,404,736 +0.39(+3.74%)
Jun 09, 2020 10.67 10.81 10.36 10.44 950,575 -0.02(-0.19%)
Jun 08, 2020 10.09 10.47 9.980 10.46 1,960,474 +0.43(+4.29%)
Jun 05, 2020 9.940 10.05 9.690 10.03 1,115,479 -0.41(-3.93%)
Jun 04, 2020 10.40 10.52 10.28 10.44 860,561 +0.24(+2.35%)
Jun 03, 2020 10.28 10.41 10.01 10.20 1,703,769 -0.38(-3.59%)
Jun 02, 2020 11.18 11.28 10.52 10.58 1,173,880 -0.67(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.