Advanced Energy (NQ: AEIS )

104.55 USD +1.70 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 78.57 80.85 78.22 80.76 489,013 +2.44(+3.12%)
Sep 28, 2017 76.91 78.36 75.82 78.32 399,952 +1.39(+1.81%)
Sep 27, 2017 77.61 76.93 597,018 +4.50(+6.21%)
Sep 26, 2017 74.11 74.34 71.74 72.43 393,318 -1.22(-1.66%)
Sep 25, 2017 75.85 75.93 73.33 73.65 348,018 -2.49(-3.27%)
Sep 22, 2017 73.73 76.36 73.53 76.14 312,957 +2.29(+3.10%)
Sep 21, 2017 74.44 74.63 72.70 73.85 370,780 -0.54(-0.73%)
Sep 20, 2017 77.07 77.17 73.80 74.39 382,778 -2.74(-3.55%)
Sep 19, 2017 78.32 78.85 76.90 77.13 556,950 -1.19(-1.52%)
Sep 18, 2017 75.78 78.48 75.78 78.32 435,865 +2.54(+3.35%)
Sep 15, 2017 74.97 76.07 74.48 75.78 440,754 +0.50(+0.66%)
Sep 14, 2017 74.61 76.16 74.61 75.28 195,907 +0.30(+0.40%)
Sep 13, 2017 74.70 75.38 73.76 74.98 190,480 -0.11(-0.15%)
Sep 12, 2017 74.11 75.19 73.89 75.09 245,609 +1.10(+1.49%)
Sep 11, 2017 72.53 74.29 72.50 73.99 272,426 +2.42(+3.38%)
Sep 08, 2017 73.19 73.20 71.49 71.57 220,620 -2.11(-2.86%)
Sep 07, 2017 72.96 73.84 72.29 73.68 204,812 +0.82(+1.13%)
Sep 06, 2017 73.22 73.71 71.92 72.86 378,856 -0.17(-0.23%)
Sep 05, 2017 74.51 72.02 73.03 276,389 -1.53(-2.05%)
Sep 01, 2017 74.00 74.74 73.30 74.56 225,530 +1.02(+1.39%)
Aug 31, 2017 73.43 73.87 73.01 73.54 245,093 +0.48(+0.66%)
Aug 30, 2017 71.87 73.29 71.79 73.06 163,821 +1.19(+1.66%)
Aug 29, 2017 70.17 72.23 70.00 71.87 283,782 +0.76(+1.07%)
Aug 28, 2017 70.83 71.16 70.22 71.11 230,332 +0.57(+0.81%)
Aug 25, 2017 71.70 71.70 70.02 70.54 208,067 -0.69(-0.97%)
Aug 24, 2017 70.94 71.69 70.25 71.23 212,450 +0.70(+0.99%)
Aug 23, 2017 71.53 71.90 70.32 70.53 230,146 -1.87(-2.58%)
Aug 22, 2017 70.57 72.54 70.32 72.40 263,265 +2.30(+3.28%)
Aug 21, 2017 71.09 71.48 69.25 70.10 243,725 -0.98(-1.38%)
Aug 18, 2017 70.22 71.42 70.22 71.08 286,098 +0.71(+1.01%)
Aug 17, 2017 71.93 72.64 70.31 70.37 217,487 -2.07(-2.86%)
Aug 16, 2017 72.09 73.29 71.76 72.44 237,394 +0.60(+0.84%)
Aug 15, 2017 72.86 73.10 71.75 71.84 238,472 -0.77(-1.06%)
Aug 14, 2017 72.12 72.72 71.78 72.61 361,033 +1.44(+2.02%)
Aug 11, 2017 69.51 71.37 69.46 71.17 343,015 +1.72(+2.48%)
Aug 10, 2017 69.61 70.49 69.27 69.45 473,505 -0.76(-1.08%)
Aug 09, 2017 69.74 71.10 69.17 70.21 493,395 -0.51(-0.72%)
Aug 08, 2017 71.22 72.35 70.59 70.72 433,723 -0.63(-0.88%)
Aug 07, 2017 69.66 71.67 69.35 71.35 463,987 +2.04(+2.94%)
Aug 04, 2017 69.83 67.38 69.31 631,528 +0.78(+1.14%)
Aug 03, 2017 70.58 71.58 68.41 68.53 523,302 -2.13(-3.01%)
Aug 02, 2017 72.58 72.97 69.83 70.66 534,148 -1.73(-2.39%)
Aug 01, 2017 74.98 75.88 70.12 72.39 979,027 -0.16(-0.22%)
Jul 31, 2017 72.39 73.27 72.01 72.55 555,542 +0.38(+0.53%)
Jul 28, 2017 72.92 73.86 71.85 72.17 392,788 -1.14(-1.56%)
Jul 27, 2017 75.74 75.79 72.45 73.31 473,264 -2.05(-2.72%)
Jul 26, 2017 74.83 76.16 74.72 75.36 342,577 +0.79(+1.06%)
Jul 25, 2017 75.11 75.11 73.60 74.57 322,849 -0.44(-0.59%)
Jul 24, 2017 74.65 75.59 74.52 75.01 373,690 +0.00(+0.00%)
Jul 21, 2017 75.83 75.83 74.04 75.01 348,718 -0.76(-1.00%)
Jul 20, 2017 76.38 75.10 75.77 487,859 -0.34(-0.45%)
Jul 19, 2017 73.80 76.12 73.75 76.11 616,918 +2.80(+3.82%)
Jul 18, 2017 71.85 73.39 71.06 73.31 467,031 +1.29(+1.79%)
Jul 17, 2017 71.77 72.25 71.00 72.02 308,519 +0.43(+0.60%)
Jul 14, 2017 71.01 71.65 70.01 71.59 357,290 +0.95(+1.34%)
Jul 13, 2017 70.94 71.16 69.98 70.64 314,115 -0.20(-0.28%)
Jul 12, 2017 69.99 71.67 69.80 70.84 551,644 +1.77(+2.56%)
Jul 11, 2017 68.29 70.09 68.14 69.07 573,550 +0.71(+1.04%)
Jul 10, 2017 66.67 68.78 66.57 68.36 617,941 +1.39(+2.08%)
Jul 07, 2017 66.31 67.35 65.68 66.97 436,057 +1.63(+2.49%)
Jul 06, 2017 64.95 66.32 64.11 65.34 500,564 -0.46(-0.70%)
Jul 05, 2017 63.66 66.35 63.66 65.80 604,063 +1.27(+1.97%)
Jul 03, 2017 64.94 65.82 64.28 64.53 296,616 -0.16(-0.25%)
Jun 30, 2017 65.39 66.36 64.66 64.69 341,924 -0.48(-0.74%)
Jun 29, 2017 68.31 68.73 63.81 65.17 825,251 -3.64(-5.29%)
Jun 28, 2017 66.04 68.85 65.00 68.81 669,181 +3.03(+4.61%)
Jun 27, 2017 67.89 68.10 65.76 65.78 508,709 -2.56(-3.75%)
Jun 26, 2017 69.32 69.91 67.23 68.34 520,297 -0.71(-1.03%)
Jun 23, 2017 69.98 69.05 623,496 +0.54(+0.79%)
Jun 22, 2017 69.97 70.25 67.45 68.51 707,859 -1.51(-2.16%)
Jun 21, 2017 70.07 70.84 69.62 70.02 552,798 -0.53(-0.75%)
Jun 20, 2017 72.59 73.29 69.81 70.55 680,040 -1.99(-2.74%)
Jun 19, 2017 72.50 73.70 71.80 72.54 402,680 +0.68(+0.95%)
Jun 16, 2017 71.80 73.49 71.27 71.86 588,072 -0.24(-0.33%)
Jun 15, 2017 73.17 73.58 71.45 72.10 1,017,672 -3.15(-4.19%)
Jun 14, 2017 78.43 78.43 73.86 75.25 506,517 -3.01(-3.85%)
Jun 13, 2017 78.93 80.60 77.51 78.26 468,559 +0.11(+0.14%)
Jun 12, 2017 79.36 79.38 72.65 78.15 1,433,464 -2.54(-3.15%)
Jun 09, 2017 85.43 86.25 79.15 80.69 968,946 -4.44(-5.22%)
Jun 08, 2017 82.23 85.21 81.75 85.13 447,096 +3.08(+3.75%)
Jun 07, 2017 80.60 82.19 80.29 82.05 309,718 +1.85(+2.31%)
Jun 06, 2017 79.12 81.02 78.41 80.20 236,114 +0.66(+0.83%)
Jun 05, 2017 79.52 80.82 79.34 79.54 210,221 +0.14(+0.18%)
Jun 02, 2017 78.14 80.16 78.14 79.40 333,798 +1.29(+1.65%)
Jun 01, 2017 76.96 78.14 76.54 78.11 356,315 +1.18(+1.53%)
May 31, 2017 77.61 77.65 76.12 76.93 281,231 -0.22(-0.29%)
May 30, 2017 77.47 77.69 76.40 77.15 339,615 -0.31(-0.40%)
May 26, 2017 76.44 77.53 76.00 77.46 341,816 +0.67(+0.87%)
May 25, 2017 78.04 78.18 76.44 76.79 358,976 -0.94(-1.21%)
May 24, 2017 77.49 77.88 76.71 77.73 265,981 +0.61(+0.79%)
May 23, 2017 77.82 77.82 75.78 77.12 328,383 -0.48(-0.62%)
May 22, 2017 76.46 77.82 76.18 77.60 293,119 +1.42(+1.86%)
May 19, 2017 76.74 77.39 76.07 76.18 375,863 -0.01(-0.01%)
May 18, 2017 74.41 76.75 73.31 76.19 493,279 +1.51(+2.02%)
May 17, 2017 77.98 78.14 74.66 74.68 644,773 -4.52(-5.71%)
May 16, 2017 79.00 79.49 78.06 79.20 381,868 +0.60(+0.76%)
May 15, 2017 77.70 79.23 77.63 78.60 328,784 +1.01(+1.30%)
May 12, 2017 78.40 78.54 77.32 77.59 346,070 -1.06(-1.35%)
May 11, 2017 78.18 78.92 77.42 78.65 346,796 +0.40(+0.51%)
May 10, 2017 76.21 78.32 75.79 78.25 659,315 +2.57(+3.40%)
May 09, 2017 74.75 76.56 74.74 75.68 396,067 +0.95(+1.27%)
May 08, 2017 74.49 75.58 74.39 74.73 412,022 +0.18(+0.24%)
May 05, 2017 74.44 74.65 73.03 74.55 233,889 +0.26(+0.35%)
May 04, 2017 73.46 74.34 72.75 74.29 470,874 +0.98(+1.34%)
May 03, 2017 74.04 74.44 72.60 73.31 565,162 -0.72(-0.97%)
May 02, 2017 70.90 74.34 68.17 74.03 1,065,145 -0.03(-0.04%)
May 01, 2017 74.42 74.73 71.84 74.06 954,627 +0.26(+0.35%)
Apr 28, 2017 75.08 75.36 73.67 73.80 353,719 -1.24(-1.65%)
Apr 27, 2017 73.25 75.73 73.25 75.04 617,906 +2.54(+3.50%)
Apr 26, 2017 72.23 72.69 71.07 72.50 296,891 +0.26(+0.36%)
Apr 25, 2017 72.43 70.52 72.24 416,930 +1.11(+1.56%)
Apr 24, 2017 69.65 71.15 69.50 71.13 493,382 +2.63(+3.84%)
Apr 21, 2017 68.79 69.00 67.68 68.50 308,859 -0.43(-0.62%)
Apr 20, 2017 67.60 69.00 67.55 68.93 406,261 +1.82(+2.72%)
Apr 19, 2017 66.38 67.97 66.21 67.11 446,898 +1.36(+2.06%)
Apr 18, 2017 65.49 65.94 65.08 65.75 206,542 +0.00(+0.00%)
Apr 17, 2017 64.59 65.88 64.57 65.75 297,642 +1.30(+2.02%)
Apr 13, 2017 65.16 65.94 64.28 64.45 337,838 -0.90(-1.38%)
Apr 12, 2017 66.38 66.57 65.20 65.35 249,802 -1.11(-1.67%)
Apr 11, 2017 66.53 66.80 65.26 66.46 345,774 -0.27(-0.40%)
Apr 10, 2017 67.65 66.38 66.73 221,858 +0.02(+0.03%)
Apr 07, 2017 66.26 66.96 66.23 66.71 276,186 +0.05(+0.07%)
Apr 06, 2017 66.68 67.06 65.49 66.66 371,225 -0.12(-0.18%)
Apr 05, 2017 67.67 68.61 66.69 66.78 369,810 -1.02(-1.50%)
Apr 04, 2017 68.02 68.80 67.27 67.80 369,486 -0.49(-0.72%)
Apr 03, 2017 69.32 69.55 67.80 68.29 519,976 -0.27(-0.39%)
Mar 31, 2017 68.25 69.23 67.76 68.56 512,258 +0.22(+0.32%)
Mar 30, 2017 67.13 68.58 67.13 68.34 462,453 +1.54(+2.31%)
Mar 29, 2017 66.75 66.81 65.90 66.80 306,094 +0.05(+0.07%)
Mar 28, 2017 66.19 67.02 65.72 66.75 361,983 +0.44(+0.66%)
Mar 27, 2017 65.76 66.87 64.70 66.31 373,613 -0.14(-0.21%)
Mar 24, 2017 66.46 67.56 66.02 66.45 354,493 +0.54(+0.82%)
Mar 23, 2017 65.18 66.67 65.10 65.91 341,058 +0.52(+0.80%)
Mar 22, 2017 66.20 64.09 65.39 1,082,315 -0.11(-0.17%)
Mar 21, 2017 70.00 70.64 65.26 65.50 1,094,925 -4.28(-6.13%)
Mar 20, 2017 68.98 70.15 68.22 69.78 440,411 +1.16(+1.69%)
Mar 17, 2017 68.22 69.48 67.94 68.62 872,265 +0.33(+0.48%)
Mar 16, 2017 68.37 69.99 68.25 68.29 605,522 +0.10(+0.15%)
Mar 15, 2017 66.79 68.36 66.59 68.19 393,239 +1.73(+2.60%)
Mar 14, 2017 67.04 67.04 65.22 66.46 361,018 -0.70(-1.04%)
Mar 13, 2017 65.00 67.36 65.00 67.16 733,376 +2.53(+3.91%)
Mar 10, 2017 63.58 64.75 63.11 64.63 475,836 +1.57(+2.49%)
Mar 09, 2017 62.36 63.31 62.28 63.06 256,717 +0.51(+0.82%)
Mar 08, 2017 63.01 63.32 62.48 62.55 386,359 -0.09(-0.14%)
Mar 07, 2017 62.40 62.95 62.34 62.64 320,699 +0.28(+0.45%)
Mar 06, 2017 62.48 62.74 61.78 62.36 360,113 +0.24(+0.39%)
Mar 03, 2017 62.41 62.71 61.72 62.12 215,492 -0.30(-0.48%)
Mar 02, 2017 63.21 63.54 62.32 62.42 199,735 -0.76(-1.20%)
Mar 01, 2017 62.95 63.50 62.69 63.18 398,928 +1.08(+1.74%)
Feb 28, 2017 63.05 63.80 62.02 62.10 265,657 -0.96(-1.52%)
Feb 27, 2017 62.72 63.49 62.44 63.06 427,714 +0.68(+1.09%)
Feb 24, 2017 61.00 62.48 60.85 62.38 331,299 +0.72(+1.17%)
Feb 23, 2017 62.10 62.30 61.36 61.66 289,195 -0.61(-0.98%)
Feb 22, 2017 63.22 63.30 61.81 62.27 292,335 -0.52(-0.83%)
Feb 21, 2017 61.69 63.27 61.60 62.79 426,099 +1.23(+2.00%)
Feb 17, 2017 61.56 61.56 61.56 0 -0.23(-0.37%)
Feb 16, 2017 62.53 62.66 61.17 61.79 397,314 -0.74(-1.18%)
Feb 15, 2017 61.93 62.62 61.50 62.53 372,688 +0.59(+0.95%)
Feb 14, 2017 62.05 62.85 61.45 61.94 215,923 -0.30(-0.48%)
Feb 13, 2017 62.50 62.94 61.95 62.24 303,572 +0.25(+0.40%)
Feb 10, 2017 62.27 62.98 61.48 61.99 260,798 -0.01(-0.02%)
Feb 09, 2017 61.57 62.54 61.57 62.00 319,964 +0.50(+0.81%)
Feb 08, 2017 62.00 62.03 60.89 61.50 411,708 -0.12(-0.19%)
Feb 07, 2017 61.23 62.29 61.19 61.62 453,840 +0.43(+0.70%)
Feb 06, 2017 61.97 62.50 60.59 61.19 632,000 -0.51(-0.83%)
Feb 03, 2017 61.37 62.75 61.36 61.70 446,635 +0.42(+0.69%)
Feb 02, 2017 59.58 61.95 58.87 61.28 597,626 +1.48(+2.47%)
Feb 01, 2017 59.57 61.00 58.87 59.80 640,547 +0.96(+1.63%)
Jan 31, 2017 63.50 63.75 56.07 58.84 1,549,645 -0.77(-1.29%)
Jan 30, 2017 59.40 59.82 58.02 59.61 783,116 +0.24(+0.40%)
Jan 27, 2017 59.03 59.54 58.64 59.37 332,951 +0.61(+1.04%)
Jan 26, 2017 58.87 59.14 58.53 58.76 200,132 -0.03(-0.05%)
Jan 25, 2017 58.58 59.00 58.40 58.79 338,591 +0.88(+1.52%)
Jan 24, 2017 56.85 58.19 56.69 57.91 301,346 +1.29(+2.28%)
Jan 23, 2017 56.77 57.51 56.54 56.62 235,998 -0.08(-0.14%)
Jan 20, 2017 56.84 57.21 56.55 56.70 165,287 -0.14(-0.25%)
Jan 19, 2017 57.27 57.77 56.50 56.84 297,125 -0.06(-0.11%)
Jan 18, 2017 56.50 57.66 56.31 56.90 312,580 +0.79(+1.41%)
Jan 17, 2017 57.32 57.49 55.76 56.11 359,002 -1.83(-3.16%)
Jan 13, 2017 57.94 57.94 57.94 0 +0.55(+0.96%)
Jan 12, 2017 57.88 57.88 56.38 57.39 279,716 -0.02(-0.03%)
Jan 11, 2017 56.54 57.46 56.08 57.41 262,473 +1.10(+1.95%)
Jan 10, 2017 55.92 56.60 55.51 56.31 233,143 +0.28(+0.50%)
Jan 09, 2017 55.89 56.31 55.46 56.03 216,289 +0.41(+0.74%)
Jan 06, 2017 55.78 56.05 54.95 55.62 240,270 -0.32(-0.57%)
Jan 05, 2017 57.68 57.98 55.68 55.94 259,837 -0.09(-0.16%)
Jan 04, 2017 54.68 56.21 54.50 56.03 421,205 +1.23(+2.24%)
Jan 03, 2017 55.04 55.65 53.79 54.80 280,848 +0.05(+0.09%)
Dec 30, 2016 54.75 54.75 54.75 0 -0.72(-1.30%)
Dec 29, 2016 55.34 55.77 54.68 55.47 193,229 +0.04(+0.07%)
Dec 28, 2016 57.01 57.29 55.28 55.43 253,709 -1.48(-2.60%)
Dec 27, 2016 56.20 56.99 56.04 56.91 211,846 +0.94(+1.68%)
Dec 23, 2016 55.97 55.97 55.97 0 -0.03(-0.05%)
Dec 22, 2016 56.35 56.98 55.78 56.00 362,769 -0.16(-0.28%)
Dec 21, 2016 55.48 56.72 55.33 56.16 339,948 +0.42(+0.75%)
Dec 20, 2016 54.86 55.81 54.26 55.74 446,815 +1.28(+2.35%)
Dec 19, 2016 53.88 54.84 53.72 54.46 273,841 +1.09(+2.04%)
Dec 16, 2016 54.35 54.40 53.19 53.37 797,152 -0.73(-1.35%)
Dec 15, 2016 52.73 54.54 52.69 54.10 386,155 +1.40(+2.66%)
Dec 14, 2016 52.12 53.69 52.12 52.70 276,401 +0.28(+0.53%)
Dec 13, 2016 52.70 53.91 52.12 52.42 304,364 -0.30(-0.57%)
Dec 12, 2016 53.52 53.67 52.50 52.72 233,458 -0.78(-1.46%)
Dec 09, 2016 55.50 55.74 53.32 53.50 367,937 -1.77(-3.20%)
Dec 08, 2016 54.13 55.36 53.89 55.27 355,357 +1.22(+2.26%)
Dec 07, 2016 52.84 54.22 52.73 54.05 636,653 +1.02(+1.92%)
Dec 06, 2016 54.15 54.66 52.42 53.03 393,591 -0.78(-1.45%)
Dec 05, 2016 53.79 54.19 53.35 53.81 348,932 +0.32(+0.60%)
Dec 02, 2016 52.11 53.65 51.56 53.49 272,703 +1.39(+2.67%)
Dec 01, 2016 55.01 55.78 51.66 52.10 737,361 -3.11(-5.63%)
Nov 30, 2016 56.57 56.67 55.07 55.21 248,222 -1.07(-1.90%)
Nov 29, 2016 55.80 56.47 55.55 56.28 243,752 +0.48(+0.86%)
Nov 28, 2016 55.72 56.05 55.46 55.80 315,296 +0.25(+0.45%)
Nov 25, 2016 55.43 55.75 55.30 55.55 102,555 +0.25(+0.45%)
Nov 23, 2016 55.30 55.30 55.30 0 +0.00(+0.00%)
Nov 22, 2016 54.48 55.40 54.20 55.30 274,338 +0.87(+1.60%)
Nov 21, 2016 55.00 55.00 53.49 54.43 313,161 +0.09(+0.17%)
Nov 18, 2016 54.32 54.39 53.62 54.34 351,838 +0.26(+0.48%)
Nov 17, 2016 53.48 54.23 53.00 54.08 262,809 +0.91(+1.71%)
Nov 16, 2016 52.40 53.18 52.20 53.17 286,929 +0.77(+1.47%)
Nov 15, 2016 51.49 52.50 51.29 52.40 254,098 +0.88(+1.71%)
Nov 14, 2016 51.86 52.20 50.87 51.52 465,020 +0.23(+0.45%)
Nov 11, 2016 49.75 51.33 49.20 51.29 381,963 +1.69(+3.41%)
Nov 10, 2016 50.51 50.93 50.09 49.60 417,898 -0.16(-0.32%)
Nov 09, 2016 48.82 49.85 47.90 49.76 360,911 +0.20(+0.40%)
Nov 08, 2016 49.44 49.85 48.87 49.56 242,573 +0.14(+0.28%)
Nov 07, 2016 47.83 49.60 47.69 49.42 428,041 +2.29(+4.86%)
Nov 04, 2016 46.43 47.96 46.43 47.13 473,504 +0.59(+1.27%)
Nov 03, 2016 48.92 49.00 46.39 46.54 535,245 -2.53(-5.16%)
Nov 02, 2016 48.18 49.23 48.14 49.07 455,647 +1.05(+2.19%)
Nov 01, 2016 48.62 50.79 47.46 48.02 757,700 +0.32(+0.67%)
Oct 31, 2016 47.28 47.89 46.88 47.70 317,393 +0.35(+0.74%)
Oct 28, 2016 47.33 48.19 47.17 47.35 247,350 +0.02(+0.04%)
Oct 27, 2016 48.06 48.20 47.27 47.33 346,849 -0.26(-0.55%)
Oct 26, 2016 47.58 48.16 47.33 47.59 357,703 -0.01(-0.02%)
Oct 25, 2016 47.67 47.92 47.34 47.60 192,281 +0.10(+0.21%)
Oct 24, 2016 46.82 47.72 46.82 47.50 240,079 +0.82(+1.76%)
Oct 21, 2016 46.41 46.78 46.18 46.68 150,940 -0.15(-0.32%)
Oct 20, 2016 46.80 47.02 46.44 46.83 188,057 -0.07(-0.15%)
Oct 19, 2016 46.70 47.08 46.51 46.90 303,091 +0.07(+0.15%)
Oct 18, 2016 47.29 47.73 46.80 46.83 329,391 +0.01(+0.02%)
Oct 17, 2016 46.01 47.32 46.01 46.82 404,825 +0.68(+1.47%)
Oct 14, 2016 45.47 46.97 45.47 46.14 202,550 +0.41(+0.90%)
Oct 13, 2016 47.20 47.86 45.50 45.73 438,831 -2.07(-4.33%)
Oct 12, 2016 47.13 47.85 46.93 47.80 173,244 +0.35(+0.74%)
Oct 11, 2016 48.03 48.03 46.88 47.45 272,712 -0.55(-1.15%)
Oct 10, 2016 48.00 48.24 47.89 48.00 106,411 +0.20(+0.42%)
Oct 07, 2016 48.33 48.33 47.45 47.80 192,739 -0.75(-1.54%)
Oct 06, 2016 47.18 48.59 47.10 48.55 464,145 +1.30(+2.75%)
Oct 05, 2016 46.89 47.40 46.77 47.25 194,207 +0.39(+0.83%)
Oct 04, 2016 47.41 47.41 46.32 46.86 228,708 -0.45(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.