Advanced Energy (NQ: AEIS )

86.24 USD -1.32 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 27.99 28.47 27.30 27.44 390,828 -0.52(-1.86%)
Feb 27, 2014 28.36 28.62 27.51 27.96 390,865 -0.42(-1.48%)
Feb 26, 2014 27.86 29.00 27.67 28.38 312,163 +0.46(+1.65%)
Feb 25, 2014 28.56 28.77 27.77 27.92 282,873 -0.63(-2.21%)
Feb 24, 2014 28.90 28.92 28.46 28.55 265,466 +0.03(+0.11%)
Feb 21, 2014 29.07 29.15 28.26 28.52 515,973 -0.36(-1.25%)
Feb 20, 2014 27.45 29.00 27.24 28.88 534,180 +1.37(+4.98%)
Feb 19, 2014 27.58 28.24 27.20 27.51 448,006 -0.29(-1.04%)
Feb 18, 2014 27.01 27.90 26.97 27.80 385,333 +0.59(+2.17%)
Feb 14, 2014 27.42 27.21 27.21 27.21 322,800 -0.39(-1.41%)
Feb 13, 2014 26.57 27.64 26.51 27.60 352,622 +0.77(+2.87%)
Feb 12, 2014 26.91 28.05 26.58 26.83 883,192 -0.08(-0.30%)
Feb 11, 2014 26.86 27.23 26.74 26.91 486,648 +0.06(+0.22%)
Feb 10, 2014 26.80 27.02 26.33 26.85 588,936 -0.04(-0.15%)
Feb 07, 2014 26.86 27.60 26.60 26.89 518,721 +0.13(+0.49%)
Feb 06, 2014 27.47 27.47 26.45 26.76 710,125 -0.72(-2.62%)
Feb 05, 2014 26.57 27.64 26.31 27.48 788,624 +0.80(+3.00%)
Feb 04, 2014 27.20 28.46 26.17 26.68 1,640,235 +0.12(+0.45%)
Feb 03, 2014 27.25 27.48 26.20 26.56 1,185,996 -0.74(-2.71%)
Jan 31, 2014 25.42 27.77 25.10 27.30 903,596 +1.50(+5.80%)
Jan 30, 2014 25.29 25.88 25.03 25.80 414,674 +0.82(+3.30%)
Jan 29, 2014 25.18 25.47 24.66 24.98 444,944 -0.48(-1.89%)
Jan 28, 2014 25.23 25.76 24.82 25.46 555,772 +0.51(+2.04%)
Jan 27, 2014 25.18 25.28 24.34 24.95 570,143 -0.21(-0.83%)
Jan 24, 2014 26.07 26.07 25.06 25.16 532,318 -1.17(-4.44%)
Jan 23, 2014 26.47 26.70 25.67 26.33 736,596 -0.33(-1.24%)
Jan 22, 2014 26.02 26.79 25.78 26.66 387,312 +0.64(+2.46%)
Jan 21, 2014 26.19 26.72 25.91 26.02 468,033 -0.10(-0.38%)
Jan 17, 2014 27.02 26.12 26.12 26.12 551,000 -1.04(-3.83%)
Jan 16, 2014 25.87 27.74 25.75 27.16 1,038,239 +1.61(+6.30%)
Jan 15, 2014 24.90 26.73 24.90 25.55 804,558 +0.65(+2.61%)
Jan 14, 2014 24.00 25.17 23.73 24.90 370,200 +1.13(+4.75%)
Jan 13, 2014 23.91 24.10 23.35 23.77 685,858 -0.14(-0.59%)
Jan 10, 2014 24.05 24.32 23.72 23.91 365,111 -0.07(-0.29%)
Jan 09, 2014 24.74 24.94 23.79 23.98 335,543 -0.57(-2.34%)
Jan 08, 2014 23.55 24.97 23.44 24.55 795,204 +1.04(+4.44%)
Jan 07, 2014 23.13 23.95 22.91 23.51 532,481 +0.50(+2.17%)
Jan 06, 2014 23.51 23.51 22.82 23.01 346,727 -0.30(-1.29%)
Jan 03, 2014 23.15 23.75 22.88 23.31 411,984 +0.43(+1.88%)
Jan 02, 2014 22.73 23.10 22.30 22.88 361,317 +0.02(+0.09%)
Dec 31, 2013 22.50 22.86 22.86 22.86 347,600 +0.34(+1.51%)
Dec 30, 2013 22.25 22.56 22.21 22.52 475,743 +0.29(+1.30%)
Dec 27, 2013 22.47 22.47 21.98 22.23 295,170 -0.14(-0.63%)
Dec 26, 2013 22.21 22.49 21.93 22.37 311,044 +0.20(+0.90%)
Dec 24, 2013 22.27 22.32 22.05 22.17 89,177 -0.16(-0.72%)
Dec 23, 2013 22.31 22.66 22.08 22.33 349,139 +0.13(+0.59%)
Dec 20, 2013 21.56 22.26 21.21 22.20 527,896 +0.74(+3.45%)
Dec 19, 2013 21.64 21.94 21.40 21.46 307,535 -0.24(-1.11%)
Dec 18, 2013 21.87 21.90 21.19 21.70 321,222 -0.17(-0.78%)
Dec 17, 2013 21.73 22.28 21.60 21.87 325,053 +0.08(+0.37%)
Dec 16, 2013 21.36 21.85 21.18 21.79 390,895 +0.48(+2.25%)
Dec 13, 2013 21.50 21.66 21.07 21.31 271,587 -0.07(-0.33%)
Dec 12, 2013 21.40 21.59 21.15 21.38 393,419 -0.06(-0.28%)
Dec 11, 2013 22.13 22.13 21.30 21.44 336,977 -0.58(-2.63%)
Dec 10, 2013 22.31 22.71 22.00 22.02 399,425 -0.42(-1.87%)
Dec 09, 2013 22.49 22.88 22.25 22.44 470,278 +0.01(+0.04%)
Dec 06, 2013 22.61 22.81 21.84 22.43 0 +0.06(+0.27%)
Dec 05, 2013 22.84 23.25 22.25 22.37 0 -0.60(-2.61%)
Dec 04, 2013 22.97 23.65 22.84 22.97 0 -0.19(-0.82%)
Dec 03, 2013 23.24 23.50 23.00 23.16 374,095 -0.18(-0.77%)
Dec 02, 2013 23.75 23.75 23.07 23.34 473,983 -0.48(-2.02%)
Nov 29, 2013 24.29 24.42 23.80 23.82 0 -0.34(-1.41%)
Nov 27, 2013 23.68 24.35 23.45 24.16 0 +0.53(+2.24%)
Nov 26, 2013 23.76 23.95 23.56 23.63 0 -0.12(-0.51%)
Nov 25, 2013 24.18 24.41 23.42 23.75 304,863 -0.37(-1.53%)
Nov 22, 2013 24.15 24.59 23.90 24.12 0 -0.07(-0.29%)
Nov 21, 2013 23.25 24.31 23.08 24.19 599,282 +1.14(+4.95%)
Nov 20, 2013 22.14 23.15 22.00 23.05 0 +0.98(+4.44%)
Nov 19, 2013 22.75 22.81 21.90 22.07 505,116 -0.68(-2.99%)
Nov 18, 2013 23.36 23.67 22.70 22.75 0 -0.51(-2.19%)
Nov 15, 2013 22.83 23.33 22.60 23.26 0 +0.47(+2.06%)
Nov 14, 2013 22.97 23.27 22.52 22.79 475,777 -0.27(-1.17%)
Nov 13, 2013 23.05 23.52 23.00 23.06 0 -0.32(-1.37%)
Nov 12, 2013 23.46 23.82 23.13 23.38 0 -0.15(-0.64%)
Nov 11, 2013 23.53 24.26 23.11 23.53 0 -0.93(-3.80%)
Nov 08, 2013 24.25 24.86 24.25 24.46 0 +0.12(+0.49%)
Nov 07, 2013 23.59 24.61 23.56 24.34 688,899 +0.29(+1.18%)
Nov 06, 2013 26.00 26.05 23.73 24.05 1,499,504 -1.91(-7.37%)
Nov 05, 2013 21.75 26.55 21.75 25.97 2,297,652 +5.32(+25.76%)
Nov 04, 2013 20.45 20.93 20.35 20.65 366,942 +0.26(+1.28%)
Nov 01, 2013 20.85 20.99 20.24 20.39 0 -0.49(-2.35%)
Oct 31, 2013 20.87 21.08 20.73 20.88 0 -0.04(-0.19%)
Oct 30, 2013 21.57 21.64 20.54 20.92 548,885 -0.62(-2.88%)
Oct 29, 2013 20.14 21.55 19.92 21.54 0 +1.97(+10.07%)
Oct 28, 2013 19.58 19.80 19.37 19.57 0 -0.05(-0.25%)
Oct 25, 2013 19.66 19.92 19.25 19.62 0 +0.04(+0.20%)
Oct 24, 2013 19.67 19.76 19.49 19.58 180,545 +0.01(+0.05%)
Oct 23, 2013 19.58 19.75 19.16 19.57 364,223 -0.16(-0.81%)
Oct 22, 2013 19.76 20.49 19.67 19.73 526,341 +0.04(+0.20%)
Oct 21, 2013 19.23 19.73 19.15 19.69 276,446 +0.46(+2.39%)
Oct 18, 2013 18.90 19.24 18.73 19.23 226,047 +0.41(+2.18%)
Oct 17, 2013 18.85 18.95 18.67 18.82 257,181 -0.04(-0.21%)
Oct 16, 2013 18.84 19.10 18.69 18.86 366,009 +0.18(+0.96%)
Oct 15, 2013 19.00 19.16 18.62 18.68 298,470 -0.34(-1.79%)
Oct 14, 2013 19.03 19.29 18.86 19.02 241,799 -0.19(-0.99%)
Oct 11, 2013 18.01 19.23 18.01 19.21 0 +1.09(+6.02%)
Oct 10, 2013 17.60 18.13 17.45 18.12 363,511 +0.83(+4.80%)
Oct 09, 2013 17.54 17.61 16.92 17.29 614,563 -0.19(-1.09%)
Oct 08, 2013 17.73 18.01 17.31 17.48 259,508 -0.23(-1.30%)
Oct 07, 2013 17.87 18.07 17.58 17.71 0 -0.38(-2.10%)
Oct 04, 2013 17.80 18.27 17.70 18.09 0 +0.26(+1.46%)
Oct 03, 2013 18.11 18.30 17.65 17.83 0 -0.27(-1.49%)
Oct 02, 2013 17.92 18.14 17.59 18.10 260,548 +0.06(+0.33%)
Oct 01, 2013 17.56 18.20 17.49 18.04 595,935 +0.53(+3.03%)
Sep 30, 2013 17.42 17.65 17.19 17.51 402,815 -0.09(-0.51%)
Sep 27, 2013 17.70 17.85 17.55 17.60 0 -0.15(-0.85%)
Sep 26, 2013 17.93 17.95 17.51 17.75 311,354 -0.08(-0.45%)
Sep 25, 2013 17.34 18.25 17.22 17.83 646,147 +0.45(+2.59%)
Sep 24, 2013 17.64 17.64 17.30 17.38 412,926 -0.17(-0.97%)
Sep 23, 2013 17.53 17.68 17.33 17.55 289,060 +0.03(+0.17%)
Sep 20, 2013 17.69 17.69 17.36 17.52 0 -0.17(-0.96%)
Sep 19, 2013 18.00 18.13 17.58 17.69 246,043 -0.23(-1.28%)
Sep 18, 2013 17.94 18.04 17.44 17.92 0 -0.05(-0.28%)
Sep 17, 2013 18.27 18.30 17.81 17.97 0 -0.31(-1.70%)
Sep 16, 2013 18.60 18.60 18.25 18.28 0 -0.20(-1.08%)
Sep 13, 2013 18.26 18.54 18.26 18.48 0 +0.26(+1.43%)
Sep 12, 2013 18.85 19.02 18.19 18.22 0 -0.63(-3.34%)
Sep 11, 2013 19.00 19.24 18.72 18.85 0 -0.26(-1.36%)
Sep 10, 2013 19.21 19.23 18.92 19.11 377,979 -0.02(-0.10%)
Sep 09, 2013 19.29 19.43 19.00 19.13 0 -0.08(-0.42%)
Sep 06, 2013 19.62 19.88 18.98 19.21 0 -0.31(-1.59%)
Sep 05, 2013 18.64 19.61 18.60 19.52 412,064 +1.19(+6.49%)
Sep 04, 2013 18.13 18.50 17.94 18.33 0 +0.17(+0.94%)
Sep 03, 2013 18.48 18.59 17.76 18.16 0 -0.07(-0.38%)
Aug 30, 2013 18.66 18.87 18.14 18.23 0 -0.44(-2.36%)
Aug 29, 2013 18.36 18.90 18.31 18.67 169,864 +0.31(+1.69%)
Aug 28, 2013 18.00 18.45 18.00 18.36 0 +0.34(+1.89%)
Aug 27, 2013 18.57 18.73 18.00 18.02 321,122 -0.83(-4.40%)
Aug 26, 2013 18.97 18.97 18.68 18.85 0 -0.14(-0.74%)
Aug 23, 2013 19.10 19.43 18.87 18.99 0 -0.11(-0.58%)
Aug 22, 2013 18.99 19.33 18.91 19.10 123,361 +0.11(+0.58%)
Aug 21, 2013 19.26 19.26 18.84 18.99 0 -0.36(-1.86%)
Aug 20, 2013 19.00 19.43 18.72 19.35 187,137 +0.35(+1.84%)
Aug 19, 2013 19.41 19.69 18.99 19.00 221,958 -0.45(-2.31%)
Aug 16, 2013 19.63 19.80 19.45 19.45 0 -0.31(-1.57%)
Aug 15, 2013 20.49 20.49 19.67 19.76 257,393 -1.00(-4.82%)
Aug 14, 2013 20.71 20.86 20.66 20.76 199,250 +0.11(+0.53%)
Aug 13, 2013 20.78 20.82 20.34 20.65 218,683 -0.13(-0.63%)
Aug 12, 2013 20.41 20.89 20.41 20.78 186,711 +0.11(+0.53%)
Aug 09, 2013 20.74 21.14 20.41 20.67 295,218 -0.18(-0.86%)
Aug 08, 2013 21.05 21.31 20.70 20.85 392,642 -0.15(-0.71%)
Aug 07, 2013 21.34 21.41 20.74 21.00 557,764 -0.46(-2.14%)
Aug 06, 2013 21.59 21.64 21.36 21.46 346,852 -0.15(-0.69%)
Aug 05, 2013 21.07 21.62 20.85 21.61 287,263 +0.51(+2.42%)
Aug 02, 2013 21.34 21.52 21.00 21.10 390,773 -0.43(-2.00%)
Aug 01, 2013 21.76 21.91 21.40 21.53 556,905 -0.13(-0.60%)
Jul 31, 2013 21.35 21.78 21.01 21.66 0 +0.42(+1.98%)
Jul 30, 2013 22.89 22.94 20.85 21.24 0 +0.24(+1.14%)
Jul 29, 2013 21.17 21.50 20.97 21.00 733,471 -0.29(-1.36%)
Jul 26, 2013 21.22 21.50 21.09 21.29 0 -0.20(-0.93%)
Jul 25, 2013 21.61 21.85 21.35 21.49 0 -0.22(-1.01%)
Jul 24, 2013 22.05 22.05 21.61 21.71 0 -0.28(-1.27%)
Jul 23, 2013 21.96 22.05 21.75 21.99 0 +0.10(+0.46%)
Jul 22, 2013 21.98 22.15 21.80 21.89 0 -0.10(-0.45%)
Jul 19, 2013 21.95 22.20 21.86 21.99 0 -0.08(-0.36%)
Jul 18, 2013 22.07 22.20 21.78 22.07 0 +0.07(+0.32%)
Jul 17, 2013 22.07 22.40 21.91 22.00 281,711 +0.01(+0.05%)
Jul 16, 2013 21.42 22.17 21.03 21.99 0 +0.29(+1.34%)
Jul 15, 2013 22.15 22.34 21.50 21.70 0 -0.37(-1.68%)
Jul 12, 2013 21.67 22.15 21.64 22.07 0 +0.47(+2.18%)
Jul 11, 2013 20.70 21.66 20.70 21.60 0 +1.14(+5.57%)
Jul 10, 2013 19.37 20.55 19.37 20.46 0 +0.94(+4.82%)
Jul 09, 2013 19.59 19.90 19.31 19.52 0 +0.11(+0.57%)
Jul 08, 2013 19.19 19.42 18.93 19.41 347,495 +0.24(+1.25%)
Jul 05, 2013 18.63 19.19 18.51 19.17 0 +0.83(+4.53%)
Jul 03, 2013 18.34 18.62 18.09 18.34 0 -0.05(-0.27%)
Jul 02, 2013 17.96 18.41 17.91 18.39 0 +0.45(+2.51%)
Jul 01, 2013 17.50 18.00 17.32 17.94 0 +0.53(+3.04%)
Jun 28, 2013 17.46 17.57 17.34 17.41 1,587,048 -0.05(-0.29%)
Jun 27, 2013 16.92 17.51 16.29 17.46 0 +0.64(+3.80%)
Jun 26, 2013 17.35 17.35 16.81 16.82 0 -0.33(-1.92%)
Jun 25, 2013 17.20 17.38 17.01 17.15 0 +0.20(+1.18%)
Jun 24, 2013 17.08 17.21 16.89 16.95 0 -0.38(-2.19%)
Jun 21, 2013 17.40 17.55 17.09 17.33 549,445 +0.04(+0.23%)
Jun 20, 2013 17.30 17.55 17.01 17.29 0 -0.29(-1.65%)
Jun 19, 2013 17.85 18.01 17.57 17.58 0 -0.25(-1.40%)
Jun 18, 2013 17.40 17.90 17.40 17.83 0 +0.50(+2.89%)
Jun 17, 2013 17.56 17.82 17.20 17.33 0 +0.00(+0.00%)
Jun 14, 2013 17.99 18.01 17.09 17.33 0 -0.68(-3.78%)
Jun 13, 2013 17.51 18.08 17.34 18.01 138,636 +0.46(+2.62%)
Jun 12, 2013 18.09 18.31 17.53 17.55 134,045 -0.39(-2.17%)
Jun 11, 2013 18.19 18.44 17.79 17.94 261,889 -0.38(-2.07%)
Jun 10, 2013 18.20 18.43 17.94 18.32 0 +0.20(+1.10%)
Jun 07, 2013 17.82 18.18 17.82 18.12 0 +0.54(+3.07%)
Jun 06, 2013 17.57 17.61 17.10 17.58 209,247 +0.07(+0.40%)
Jun 05, 2013 18.12 18.14 17.50 17.51 0 -0.70(-3.84%)
Jun 04, 2013 18.17 18.49 18.07 18.21 0 +0.03(+0.17%)
Jun 03, 2013 18.39 18.45 17.81 18.18 406,906 -0.19(-1.03%)
May 31, 2013 18.67 18.78 18.37 18.37 289,639 -0.45(-2.39%)
May 30, 2013 18.55 18.97 18.55 18.82 213,641 +0.29(+1.57%)
May 29, 2013 18.46 18.78 18.33 18.53 183,023 -0.12(-0.64%)
May 28, 2013 18.32 18.85 18.31 18.65 224,016 +0.56(+3.10%)
May 24, 2013 17.96 18.18 17.74 18.09 0 -0.06(-0.33%)
May 23, 2013 18.24 18.51 18.06 18.15 0 -0.34(-1.84%)
May 22, 2013 18.94 19.50 18.30 18.49 0 -0.44(-2.32%)
May 21, 2013 18.84 19.22 18.79 18.93 0 +0.16(+0.85%)
May 20, 2013 18.15 19.10 18.08 18.77 0 +0.52(+2.85%)
May 17, 2013 18.10 18.29 18.04 18.25 0 +0.27(+1.50%)
May 16, 2013 17.99 18.35 17.88 17.98 343,269 -0.11(-0.61%)
May 15, 2013 17.66 18.44 17.66 18.09 0 +0.79(+4.57%)
May 13, 2013 17.82 17.92 16.75 17.30 0 -0.60(-3.35%)
May 10, 2013 17.78 17.98 17.77 17.90 0 +0.18(+1.02%)
May 09, 2013 17.71 17.89 17.64 17.72 0 -0.08(-0.45%)
May 08, 2013 17.81 17.88 17.63 17.80 0 -0.12(-0.67%)
May 07, 2013 17.94 17.99 17.74 17.92 0 +0.06(+0.34%)
May 06, 2013 17.73 17.99 17.66 17.86 0 +0.09(+0.51%)
May 03, 2013 17.71 17.86 17.40 17.77 0 +0.37(+2.13%)
May 02, 2013 17.10 17.43 16.90 17.40 0 +0.43(+2.53%)
May 01, 2013 16.85 17.23 16.60 16.97 510,448 -0.01(-0.06%)
Apr 30, 2013 18.34 18.34 15.95 16.98 0 -1.49(-8.07%)
Apr 29, 2013 18.36 18.81 18.23 18.47 339,321 +0.25(+1.37%)
Apr 26, 2013 18.30 18.39 18.20 18.22 315,308 -0.07(-0.38%)
Apr 25, 2013 18.11 18.54 18.02 18.29 424,592 +0.30(+1.67%)
Apr 24, 2013 17.85 18.12 17.73 17.99 281,146 +0.14(+0.78%)
Apr 23, 2013 17.70 18.11 17.59 17.85 333,425 +0.18(+1.02%)
Apr 22, 2013 17.61 17.80 17.01 17.67 250,637 +0.27(+1.55%)
Apr 19, 2013 17.38 17.65 17.00 17.40 225,519 +0.01(+0.06%)
Apr 18, 2013 17.63 17.90 17.23 17.39 626,693 -0.15(-0.86%)
Apr 17, 2013 17.85 17.85 17.30 17.54 323,812 -0.44(-2.45%)
Apr 16, 2013 17.74 18.05 17.49 17.98 208,970 +0.40(+2.28%)
Apr 15, 2013 18.04 18.09 17.41 17.58 333,321 -0.56(-3.09%)
Apr 12, 2013 18.39 18.60 18.11 18.14 230,598 -0.31(-1.68%)
Apr 11, 2013 18.30 18.75 18.28 18.45 647,507 +0.07(+0.38%)
Apr 10, 2013 18.17 18.49 18.11 18.38 365,523 +0.43(+2.40%)
Apr 09, 2013 18.50 18.65 17.86 17.95 378,671 -0.20(-1.10%)
Apr 08, 2013 17.80 18.17 17.70 18.15 164,218 +0.37(+2.08%)
Apr 05, 2013 17.59 17.79 17.30 17.78 247,782 -0.16(-0.89%)
Apr 04, 2013 17.74 17.95 17.55 17.94 234,449 +0.22(+1.24%)
Apr 03, 2013 17.97 17.97 17.62 17.72 295,318 -0.25(-1.39%)
Apr 02, 2013 18.48 18.49 17.86 17.97 291,384 -0.40(-2.18%)
Apr 01, 2013 18.22 18.54 18.22 18.37 333,849 +0.07(+0.38%)
Mar 28, 2013 18.03 18.70 18.02 18.30 473,934 -0.87(-4.54%)
Mar 27, 2013 19.28 19.31 18.85 19.17 574,755 -0.33(-1.69%)
Mar 26, 2013 19.29 19.56 19.20 19.50 240,290 +0.28(+1.46%)
Mar 25, 2013 19.13 19.40 18.94 19.22 218,893 +0.21(+1.10%)
Mar 22, 2013 18.96 19.22 18.92 19.01 202,880 +0.11(+0.58%)
Mar 21, 2013 18.91 19.18 18.84 18.90 219,323 -0.14(-0.74%)
Mar 20, 2013 19.04 19.20 18.63 19.04 277,812 +0.09(+0.47%)
Mar 19, 2013 18.56 19.00 17.74 18.95 479,130 -0.28(-1.46%)
Mar 18, 2013 19.11 19.39 19.11 19.23 281,807 -0.15(-0.77%)
Mar 15, 2013 19.94 19.95 19.22 19.38 558,975 -0.59(-2.95%)
Mar 14, 2013 19.55 19.97 19.55 19.97 199,142 +0.40(+2.04%)
Mar 13, 2013 19.35 19.61 19.35 19.57 179,149 +0.13(+0.67%)
Mar 12, 2013 19.46 19.67 19.18 19.44 349,190 -0.07(-0.36%)
Mar 11, 2013 19.44 19.58 19.27 19.51 311,050 -0.08(-0.41%)
Mar 08, 2013 19.98 20.00 19.52 19.59 342,325 -0.23(-1.16%)
Mar 07, 2013 19.42 19.87 19.38 19.82 563,140 +0.56(+2.91%)
Mar 06, 2013 19.30 19.49 19.06 19.26 568,896 +0.08(+0.42%)
Mar 05, 2013 18.70 19.27 18.69 19.18 534,368 +0.35(+1.86%)
Mar 04, 2013 18.37 18.84 18.12 18.83 511,290 +0.35(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.