Advanced Energy (NQ: AEIS )

85.17 USD -1.07 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.95 11.03 10.70 10.73 458,570 -0.22(-2.01%)
Dec 29, 2011 10.88 11.06 10.82 10.95 348,389 +0.08(+0.74%)
Dec 28, 2011 11.02 11.05 10.78 10.87 373,824 -0.14(-1.27%)
Dec 27, 2011 10.93 11.09 10.79 11.01 268,238 +0.02(+0.18%)
Dec 23, 2011 10.96 11.02 10.78 10.99 276,426 +0.01(+0.09%)
Dec 21, 2011 10.71 10.99 10.45 10.98 391,613 +0.21(+1.95%)
Dec 20, 2011 10.25 10.80 10.13 10.77 440,904 +0.76(+7.59%)
Dec 19, 2011 10.18 10.61 9.950 10.01 389,700 -0.11(-1.09%)
Dec 16, 2011 10.12 10.39 9.880 10.12 925,100 +0.09(+0.90%)
Dec 15, 2011 10.13 10.27 9.930 10.03 366,830 +0.03(+0.30%)
Dec 14, 2011 9.850 10.11 9.820 10.00 318,782 +0.05(+0.50%)
Dec 13, 2011 10.25 10.45 9.890 9.950 269,272 -0.17(-1.68%)
Dec 12, 2011 10.13 10.14 9.750 10.12 317,713 -0.18(-1.75%)
Dec 09, 2011 9.860 10.44 9.770 10.30 562,499 +0.49(+4.99%)
Dec 08, 2011 10.24 10.40 9.800 9.810 366,951 -0.51(-4.94%)
Dec 07, 2011 10.33 10.49 10.03 10.32 449,377 -0.03(-0.29%)
Dec 06, 2011 10.05 10.49 10.05 10.35 372,716 +0.33(+3.29%)
Dec 05, 2011 10.18 10.33 9.920 10.02 577,803 +0.02(+0.20%)
Dec 02, 2011 9.950 10.14 9.820 10.00 306,492 +0.21(+2.15%)
Dec 01, 2011 9.920 10.08 9.660 9.790 335,358 -0.19(-1.90%)
Nov 30, 2011 9.380 9.980 9.260 9.980 534,011 +0.92(+10.15%)
Nov 29, 2011 9.060 9.130 8.960 9.060 188,753 +0.02(+0.22%)
Nov 28, 2011 8.710 9.110 8.500 9.040 542,432 +0.66(+7.88%)
Nov 25, 2011 8.660 8.680 8.380 8.380 150,368 -0.22(-2.56%)
Nov 23, 2011 8.640 8.800 8.550 8.600 432,700 -0.15(-1.71%)
Nov 22, 2011 8.860 9.060 8.690 8.750 372,215 -0.10(-1.13%)
Nov 21, 2011 8.840 8.910 8.690 8.850 445,800 -0.09(-1.01%)
Nov 18, 2011 9.010 9.080 8.900 8.940 303,406 -0.08(-0.89%)
Nov 17, 2011 9.200 9.250 8.800 9.020 426,411 -0.22(-2.38%)
Nov 16, 2011 9.140 9.640 9.070 9.240 355,679 -0.05(-0.54%)
Nov 15, 2011 9.000 9.410 8.950 9.290 308,255 +0.25(+2.77%)
Nov 14, 2011 9.530 9.570 8.910 9.040 390,634 -0.51(-5.34%)
Nov 11, 2011 9.160 9.600 9.130 9.550 288,921 +0.53(+5.88%)
Nov 10, 2011 8.990 9.140 8.740 9.020 272,043 +0.22(+2.50%)
Nov 09, 2011 9.060 9.200 8.790 8.800 389,212 -0.57(-6.08%)
Nov 08, 2011 9.070 9.410 8.910 9.370 399,595 +0.38(+4.23%)
Nov 07, 2011 9.150 9.150 8.720 8.990 301,719 -0.23(-2.49%)
Nov 04, 2011 8.800 9.320 8.780 9.220 442,344 +0.29(+3.25%)
Nov 03, 2011 8.740 9.040 8.420 8.930 775,996 -0.08(-0.89%)
Nov 02, 2011 8.550 9.390 8.510 9.010 452,638 +0.03(+0.33%)
Nov 01, 2011 8.920 9.210 8.761 8.980 443,821 -0.32(-3.44%)
Oct 31, 2011 9.930 9.930 9.300 9.300 434,900 -0.85(-8.37%)
Oct 28, 2011 9.920 10.26 9.830 10.15 401,130 +0.19(+1.91%)
Oct 27, 2011 9.850 10.28 9.700 9.960 772,242 +0.45(+4.73%)
Oct 26, 2011 9.490 9.640 9.050 9.510 307,434 +0.19(+2.04%)
Oct 25, 2011 9.360 9.460 9.110 9.320 326,468 -0.14(-1.48%)
Oct 24, 2011 8.950 9.500 8.860 9.460 354,710 +0.54(+6.05%)
Oct 21, 2011 8.980 9.170 8.830 8.920 433,451 +0.13(+1.48%)
Oct 20, 2011 8.810 8.889 8.440 8.790 269,304 -0.03(-0.34%)
Oct 19, 2011 9.120 9.180 8.740 8.820 340,245 -0.31(-3.40%)
Oct 18, 2011 8.970 9.180 8.710 9.130 411,032 +0.23(+2.58%)
Oct 17, 2011 9.290 9.440 8.840 8.900 311,398 -0.52(-5.52%)
Oct 14, 2011 9.860 9.870 9.290 9.420 362,168 -0.42(-4.27%)
Oct 13, 2011 9.410 9.840 9.410 9.840 443,166 +0.35(+3.69%)
Oct 12, 2011 9.210 9.660 9.210 9.490 513,722 +0.29(+3.15%)
Oct 11, 2011 9.100 9.230 8.960 9.200 312,645 +0.04(+0.44%)
Oct 10, 2011 9.120 9.320 8.930 9.160 415,182 +0.19(+2.12%)
Oct 07, 2011 8.950 9.140 8.760 8.970 417,139 +0.05(+0.56%)
Oct 06, 2011 8.890 8.970 8.780 8.920 505,781 +0.01(+0.11%)
Oct 05, 2011 8.750 9.030 8.500 8.910 487,809 +0.08(+0.91%)
Oct 04, 2011 7.940 8.850 7.705 8.830 754,524 +0.82(+10.24%)
Oct 03, 2011 8.350 8.460 7.560 8.010 884,250 -0.61(-7.08%)
Sep 30, 2011 8.910 8.970 8.520 8.620 547,646 -0.41(-4.54%)
Sep 29, 2011 9.270 9.470 8.695 9.030 507,695 -0.10(-1.10%)
Sep 28, 2011 9.310 9.730 9.125 9.130 539,982 -0.06(-0.65%)
Sep 27, 2011 9.270 9.390 9.060 9.190 537,195 +0.10(+1.10%)
Sep 26, 2011 9.110 9.142 8.600 9.090 652,961 -0.01(-0.11%)
Sep 23, 2011 8.780 9.330 8.780 9.100 364,158 +0.31(+3.53%)
Sep 22, 2011 9.090 9.220 8.640 8.790 786,826 -0.63(-6.69%)
Sep 21, 2011 9.680 9.950 9.390 9.420 351,622 -0.31(-3.19%)
Sep 20, 2011 9.970 10.12 9.710 9.730 249,696 -0.22(-2.21%)
Sep 19, 2011 10.41 10.41 9.770 9.950 392,191 -0.79(-7.36%)
Sep 16, 2011 10.76 10.78 10.52 10.74 953,508 +0.07(+0.66%)
Sep 15, 2011 10.43 10.69 10.37 10.67 312,171 +0.37(+3.59%)
Sep 14, 2011 10.03 10.44 9.950 10.30 318,988 +0.36(+3.62%)
Sep 13, 2011 9.430 9.970 9.350 9.940 359,243 +0.51(+5.41%)
Sep 12, 2011 9.110 9.481 9.110 9.430 326,958 +0.18(+1.95%)
Sep 09, 2011 9.360 9.620 9.110 9.250 388,197 -0.24(-2.53%)
Sep 08, 2011 9.650 9.940 9.445 9.490 348,923 -0.29(-2.97%)
Sep 07, 2011 9.240 9.780 9.240 9.780 323,952 +0.65(+7.12%)
Sep 06, 2011 8.930 9.150 8.860 9.130 464,070 -0.11(-1.19%)
Sep 02, 2011 9.370 9.460 9.150 9.240 438,292 -0.33(-3.45%)
Sep 01, 2011 10.05 10.17 9.530 9.570 428,870 -0.43(-4.30%)
Aug 31, 2011 10.43 10.45 9.910 10.00 417,454 -0.36(-3.47%)
Aug 30, 2011 10.31 10.46 10.09 10.36 360,076 -0.03(-0.29%)
Aug 29, 2011 9.940 10.40 9.792 10.39 317,519 +0.58(+5.91%)
Aug 26, 2011 9.360 9.830 9.251 9.810 524,717 +0.40(+4.25%)
Aug 25, 2011 9.650 9.670 9.380 9.410 403,602 -0.18(-1.88%)
Aug 24, 2011 9.800 9.910 9.420 9.590 299,377 -0.24(-2.44%)
Aug 23, 2011 9.110 9.850 9.010 9.830 472,071 +0.78(+8.62%)
Aug 22, 2011 9.340 9.490 8.950 9.050 323,322 +0.01(+0.11%)
Aug 19, 2011 9.000 9.420 8.950 9.040 578,806 -0.05(-0.50%)
Aug 18, 2011 9.360 9.360 9.030 9.085 415,813 -0.62(-6.44%)
Aug 17, 2011 9.800 10.03 9.580 9.710 391,313 -0.09(-0.92%)
Aug 16, 2011 9.800 9.970 9.620 9.800 801,509 -0.12(-1.21%)
Aug 15, 2011 9.410 9.950 9.370 9.920 775,809 +0.65(+7.01%)
Aug 12, 2011 9.480 9.720 9.130 9.270 580,117 -0.14(-1.49%)
Aug 11, 2011 9.020 9.520 8.930 9.410 832,418 +0.40(+4.44%)
Aug 10, 2011 9.000 9.390 8.730 9.010 1,072,535 -0.26(-2.80%)
Aug 09, 2011 8.900 9.290 8.430 9.270 1,624,877 +0.62(+7.17%)
Aug 08, 2011 9.090 9.470 8.640 8.650 1,682,533 -0.83(-8.76%)
Aug 05, 2011 9.540 9.700 8.920 9.480 1,575,356 +0.09(+0.96%)
Aug 04, 2011 9.980 10.06 9.390 9.390 1,360,905 -0.70(-6.94%)
Aug 03, 2011 9.960 10.18 9.770 10.09 1,016,024 +0.16(+1.61%)
Aug 02, 2011 10.35 10.58 9.930 9.930 723,679 -0.52(-4.98%)
Aug 01, 2011 10.80 10.89 10.27 10.45 1,003,743 -0.16(-1.51%)
Jul 29, 2011 10.76 11.01 10.57 10.61 709,084 -0.27(-2.48%)
Jul 28, 2011 10.99 11.10 10.81 10.88 627,776 -0.06(-0.55%)
Jul 27, 2011 11.21 11.29 10.77 10.94 1,642,442 -0.46(-4.04%)
Jul 26, 2011 11.55 11.64 11.03 11.40 2,463,484 -0.71(-5.86%)
Jul 25, 2011 12.38 12.40 12.04 12.11 867,327 -0.33(-2.65%)
Jul 22, 2011 12.62 12.69 12.06 12.44 1,023,457 -0.24(-1.89%)
Jul 21, 2011 12.34 12.73 12.17 12.68 595,488 +0.36(+2.92%)
Jul 20, 2011 12.53 12.56 12.25 12.32 452,157 -0.24(-1.91%)
Jul 19, 2011 12.27 12.59 12.22 12.56 562,988 +0.41(+3.37%)
Jul 18, 2011 12.56 12.61 11.83 12.15 690,262 -0.43(-3.42%)
Jul 15, 2011 12.73 12.95 12.31 12.58 827,953 -0.15(-1.18%)
Jul 14, 2011 13.01 13.16 12.58 12.73 557,615 -0.27(-2.08%)
Jul 13, 2011 12.95 13.10 12.81 13.00 628,018 +0.10(+0.78%)
Jul 12, 2011 13.07 13.20 12.76 12.90 412,553 -0.30(-2.27%)
Jul 11, 2011 13.41 13.41 13.00 13.20 527,570 -0.30(-2.22%)
Jul 08, 2011 13.10 13.65 13.08 13.50 559,789 +0.28(+2.12%)
Jul 07, 2011 13.29 13.65 13.03 13.22 1,368,415 +0.06(+0.42%)
Jul 06, 2011 13.24 13.24 12.95 13.16 1,318,529 -0.11(-0.79%)
Jul 05, 2011 13.83 14.02 13.11 13.27 2,309,040 -1.75(-11.65%)
Jul 01, 2011 14.84 15.07 14.59 15.02 268,267 +0.23(+1.56%)
Jun 30, 2011 14.61 14.90 14.60 14.79 297,280 +0.26(+1.79%)
Jun 29, 2011 14.41 14.57 14.21 14.53 270,455 +0.20(+1.40%)
Jun 28, 2011 13.90 14.38 13.80 14.33 337,565 +0.44(+3.17%)
Jun 27, 2011 13.72 13.94 13.58 13.89 358,630 +0.04(+0.29%)
Jun 24, 2011 13.72 14.10 13.63 13.85 2,154,043 +0.16(+1.17%)
Jun 23, 2011 13.50 13.76 13.31 13.69 572,084 +0.08(+0.59%)
Jun 22, 2011 13.67 13.81 13.56 13.61 377,195 -0.11(-0.80%)
Jun 21, 2011 13.85 13.88 13.61 13.72 496,820 +0.02(+0.15%)
Jun 20, 2011 13.71 13.84 13.60 13.70 358,082 -0.02(-0.15%)
Jun 17, 2011 14.02 14.09 13.58 13.72 292,607 -0.15(-1.12%)
Jun 16, 2011 14.08 14.17 13.83 13.88 314,136 -0.21(-1.46%)
Jun 15, 2011 14.16 14.20 13.96 14.08 248,829 -0.24(-1.68%)
Jun 14, 2011 13.90 14.45 13.85 14.32 374,197 +0.56(+4.07%)
Jun 13, 2011 14.08 14.13 13.54 13.76 499,834 -0.27(-1.92%)
Jun 10, 2011 14.10 14.16 13.70 14.03 290,695 -0.13(-0.92%)
Jun 09, 2011 14.17 14.50 14.13 14.16 248,989 +0.03(+0.21%)
Jun 08, 2011 14.39 14.41 14.00 14.13 279,809 -0.29(-2.01%)
Jun 07, 2011 14.38 14.52 14.17 14.42 272,880 +0.07(+0.49%)
Jun 06, 2011 14.35 14.47 14.21 14.35 387,525 -0.05(-0.35%)
Jun 03, 2011 14.52 14.58 14.29 14.40 364,512 -0.01(-0.07%)
May 24, 2011 14.63 14.82 14.41 14.41 454,958 -0.22(-1.50%)
May 23, 2011 14.42 14.67 14.30 14.63 405,577 +0.03(+0.21%)
May 20, 2011 14.58 14.83 14.58 14.60 326,661 -0.05(-0.38%)
May 19, 2011 14.95 15.05 14.59 14.65 419,043 -0.27(-1.78%)
May 18, 2011 14.40 14.97 14.40 14.92 445,899 +0.58(+4.04%)
May 17, 2011 14.21 14.40 14.10 14.34 489,967 -0.03(-0.21%)
May 16, 2011 14.48 14.54 14.08 14.37 443,797 -0.23(-1.54%)
May 13, 2011 14.99 15.04 14.54 14.60 365,099 -0.35(-2.37%)
May 12, 2011 14.72 15.14 14.61 14.95 595,955 +0.14(+0.95%)
May 11, 2011 15.36 15.43 14.75 14.81 462,100 -0.58(-3.77%)
May 10, 2011 15.11 15.50 15.00 15.39 503,089 +0.42(+2.81%)
May 09, 2011 14.75 15.26 14.52 14.97 464,109 +0.21(+1.42%)
May 06, 2011 14.99 15.09 14.69 14.76 334,018 -0.02(-0.14%)
May 05, 2011 14.54 14.92 14.41 14.78 944,991 +0.16(+1.09%)
May 04, 2011 14.91 15.17 14.59 14.62 847,187 -0.23(-1.55%)
May 03, 2011 15.16 15.56 14.73 14.85 3,024,215 +1.34(+9.92%)
May 02, 2011 13.66 14.23 13.48 13.51 1,000,182 -0.64(-4.52%)
Apr 29, 2011 14.21 14.42 14.14 14.15 354,669 -0.06(-0.42%)
Apr 28, 2011 14.48 14.52 14.11 14.21 248,272 -0.32(-2.20%)
Apr 27, 2011 14.57 14.66 14.29 14.53 227,897 -0.01(-0.07%)
Apr 26, 2011 14.23 14.66 14.10 14.54 207,355 +0.42(+2.97%)
Apr 25, 2011 14.53 14.63 14.06 14.12 225,803 -0.29(-2.01%)
Apr 21, 2011 14.38 14.53 14.28 14.41 266,047 +0.13(+0.95%)
Apr 20, 2011 13.93 14.29 13.90 14.28 497,307 +0.61(+4.43%)
Apr 19, 2011 13.85 13.85 13.47 13.67 391,611 -0.11(-0.80%)
Apr 18, 2011 14.00 14.06 13.53 13.78 621,513 -0.39(-2.75%)
Apr 15, 2011 14.31 14.35 14.02 14.17 344,694 -0.21(-1.46%)
Apr 14, 2011 14.21 14.49 14.03 14.38 447,255 +0.03(+0.21%)
Apr 13, 2011 14.80 14.83 14.29 14.35 515,078 -0.29(-1.98%)
Apr 12, 2011 14.81 14.86 14.59 14.64 295,107 -0.25(-1.68%)
Apr 11, 2011 15.20 15.36 14.86 14.89 495,245 -0.29(-1.91%)
Apr 08, 2011 15.64 15.78 15.10 15.18 383,739 -0.47(-3.00%)
Apr 07, 2011 16.00 16.00 15.51 15.65 344,139 -0.49(-3.04%)
Apr 06, 2011 16.26 16.48 16.13 16.14 303,955 -0.08(-0.49%)
Apr 05, 2011 16.00 16.45 16.00 16.22 350,881 +0.21(+1.31%)
Apr 04, 2011 16.28 16.28 16.00 16.01 400,512 -0.09(-0.56%)
Apr 01, 2011 16.40 16.46 16.09 16.10 257,013 -0.25(-1.53%)
Mar 31, 2011 16.26 16.45 16.13 16.35 453,453 +0.12(+0.74%)
Mar 30, 2011 16.22 16.27 16.03 16.23 223,208 +0.14(+0.87%)
Mar 29, 2011 16.02 16.11 15.82 16.09 303,577 +0.12(+0.75%)
Mar 28, 2011 16.09 16.35 15.94 15.97 369,927 -0.09(-0.56%)
Mar 25, 2011 16.11 16.39 15.88 16.06 275,206 +0.05(+0.31%)
Mar 24, 2011 15.43 16.13 15.29 16.01 481,089 +0.72(+4.71%)
Mar 23, 2011 15.36 15.45 15.05 15.29 387,390 -0.07(-0.46%)
Mar 22, 2011 15.43 15.50 15.21 15.36 246,384 +0.02(+0.13%)
Mar 21, 2011 15.47 15.59 15.08 15.34 308,931 +0.25(+1.66%)
Mar 18, 2011 15.20 15.28 15.01 15.09 450,463 +0.06(+0.40%)
Mar 17, 2011 15.45 15.49 14.87 15.03 454,354 -0.07(-0.46%)
Mar 16, 2011 15.29 15.56 15.06 15.10 613,482 -0.29(-1.88%)
Mar 15, 2011 15.08 15.48 14.63 15.39 906,849 -0.15(-0.97%)
Mar 14, 2011 15.33 15.78 14.90 15.54 470,323 +0.03(+0.19%)
Mar 11, 2011 15.15 15.68 14.85 15.51 579,843 +0.16(+1.04%)
Mar 10, 2011 15.72 15.88 15.20 15.35 590,522 -0.54(-3.40%)
Mar 09, 2011 16.33 16.34 15.80 15.89 417,232 -0.51(-3.11%)
Mar 08, 2011 16.52 16.78 16.11 16.40 609,260 -0.19(-1.15%)
Mar 07, 2011 16.87 16.97 15.80 16.59 1,062,779 -0.24(-1.43%)
Mar 04, 2011 16.88 17.00 16.66 16.83 818,391 +0.09(+0.54%)
Mar 03, 2011 16.35 16.90 16.29 16.74 1,004,259 +0.53(+3.27%)
Mar 02, 2011 15.81 16.35 15.75 16.21 506,584 +0.36(+2.27%)
Mar 01, 2011 16.25 16.38 15.66 15.85 750,738 -0.27(-1.67%)
Feb 28, 2011 16.07 16.18 15.88 16.12 707,902 +0.12(+0.75%)
Feb 25, 2011 15.53 16.00 15.48 16.00 523,024 +0.52(+3.36%)
Feb 24, 2011 15.51 15.54 15.08 15.48 542,958 -0.03(-0.19%)
Feb 23, 2011 15.66 15.97 15.11 15.51 898,066 -0.13(-0.83%)
Feb 22, 2011 15.37 15.70 15.11 15.64 990,812 +0.11(+0.71%)
Feb 18, 2011 15.32 15.60 15.25 15.53 805,860 +0.24(+1.57%)
Feb 17, 2011 15.11 15.43 15.07 15.29 567,692 +0.15(+0.99%)
Feb 16, 2011 15.13 15.44 14.66 15.14 1,010,428 +0.62(+4.27%)
Feb 15, 2011 15.84 15.84 14.22 14.52 2,070,606 -1.27(-8.04%)
Feb 14, 2011 15.39 15.87 15.39 15.79 564,927 +0.45(+2.93%)
Feb 11, 2011 15.28 15.40 15.06 15.34 383,678 +0.04(+0.26%)
Feb 10, 2011 15.02 15.37 14.86 15.30 467,744 +0.20(+1.32%)
Feb 09, 2011 15.37 15.44 15.00 15.10 474,466 -0.27(-1.76%)
Feb 08, 2011 15.48 15.54 15.25 15.37 272,137 -0.07(-0.45%)
Feb 07, 2011 15.26 15.58 15.16 15.44 753,726 +0.26(+1.71%)
Feb 04, 2011 15.37 15.48 14.75 15.18 997,208 -1.02(-6.30%)
Feb 03, 2011 15.92 16.50 15.75 16.20 587,082 +0.23(+1.44%)
Feb 02, 2011 15.80 16.25 15.62 15.97 340,097 +0.10(+0.63%)
Feb 01, 2011 15.76 16.10 15.70 15.87 661,199 +0.42(+2.75%)
Jan 31, 2011 14.94 15.80 14.94 15.45 757,475 +0.63(+4.29%)
Jan 28, 2011 15.35 15.40 14.73 14.81 456,398 -0.54(-3.52%)
Jan 27, 2011 15.20 15.46 15.05 15.35 274,505 +0.19(+1.25%)
Jan 26, 2011 14.92 15.25 14.61 15.16 366,664 +0.34(+2.29%)
Jan 25, 2011 14.77 14.89 14.40 14.82 303,135 +0.04(+0.27%)
Jan 24, 2011 14.43 14.82 14.36 14.78 339,811 +0.43(+3.03%)
Jan 21, 2011 14.66 14.84 14.34 14.35 309,896 -0.22(-1.54%)
Jan 20, 2011 14.67 14.69 14.36 14.57 401,669 -0.17(-1.15%)
Jan 19, 2011 15.14 15.29 14.58 14.74 523,772 -0.34(-2.25%)
Jan 18, 2011 15.39 15.44 14.91 15.08 433,523 -0.12(-0.79%)
Jan 14, 2011 14.91 15.37 14.73 15.20 1,133,421 +0.45(+3.05%)
Jan 13, 2011 14.77 14.93 14.57 14.75 458,094 -0.07(-0.51%)
Jan 12, 2011 13.76 14.89 13.76 14.82 988,037 +1.16(+8.53%)
Jan 11, 2011 13.57 13.99 13.57 13.66 456,224 +0.14(+1.04%)
Jan 10, 2011 13.46 13.71 13.32 13.52 472,440 +0.07(+0.52%)
Jan 07, 2011 13.42 13.55 13.14 13.45 315,085 +0.13(+0.98%)
Jan 06, 2011 13.41 13.60 13.26 13.32 381,023 -0.11(-0.82%)
Jan 05, 2011 13.30 13.72 13.28 13.43 454,245 +0.05(+0.37%)
Jan 04, 2011 13.93 13.98 13.36 13.38 465,558 -0.46(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.