Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.14	16.27	14.59	14.59	696,315	-1.47(-9.14%)
Apr 29, 2010	15.99	16.08	15.62	16.06	196,701	+0.16(+1.00%)
Apr 28, 2010	15.86	16.18	15.52	15.90	421,090	+0.13(+0.82%)
Apr 27, 2010	15.89	16.35	15.62	15.77	373,777	-0.16(-1.00%)
Apr 26, 2010	16.23	16.39	15.92	15.93	321,339	-0.35(-2.13%)
Apr 23, 2010	17.15	17.28	16.15	16.27	756,143	-1.00(-5.79%)
Apr 22, 2010	16.24	17.29	15.96	17.28	544,314	+0.90(+5.51%)
Apr 21, 2010	16.09	16.40	15.95	16.37	278,562	+0.27(+1.66%)
Apr 20, 2010	15.77	16.15	15.77	16.11	374,159	+0.45(+2.85%)
Apr 19, 2010	16.17	16.17	15.32	15.66	373,281	-0.51(-3.13%)
Apr 16, 2010	16.75	16.76	16.08	16.17	480,930	-0.61(-3.66%)
Apr 15, 2010	16.76	16.85	16.60	16.78	191,079	-0.05(-0.29%)
Apr 14, 2010	16.00	16.84	16.00	16.83	468,030	+1.06(+6.73%)
Apr 13, 2010	15.18	15.89	15.18	15.77	358,781	+0.57(+3.78%)
Apr 12, 2010	15.15	15.34	14.83	15.19	403,347	+0.05(+0.33%)
Apr 09, 2010	15.18	15.31	15.03	15.14	218,993	-0.05(-0.33%)
Apr 08, 2010	15.68	15.68	15.07	15.19	306,474	-0.59(-3.77%)
Apr 07, 2010	15.82	15.84	15.58	15.79	160,227	-0.10(-0.62%)
Apr 06, 2010	15.77	15.94	15.68	15.89	205,860	-0.02(-0.12%)
Apr 05, 2010	16.06	16.14	15.86	15.91	346,633	-0.15(-0.93%)
Apr 01, 2010	16.45	16.06	16.06	16.06	552,378	-0.36(-2.17%)
Mar 31, 2010	15.54	16.50	15.44	16.41	690,045	+0.80(+5.14%)
Mar 30, 2010	15.20	15.72	15.12	15.61	290,763	+0.41(+2.67%)
Mar 29, 2010	15.06	15.27	14.91	15.20	252,931	+0.24(+1.59%)
Mar 26, 2010	14.87	15.09	14.66	14.97	293,753	+0.21(+1.41%)
Mar 25, 2010	15.03	15.48	14.74	14.76	432,783	-0.05(-0.33%)
Mar 24, 2010	15.26	15.29	14.74	14.81	210,429	-0.57(-3.74%)
Mar 23, 2010	14.65	15.48	14.44	15.38	331,068	+0.76(+5.22%)
Mar 22, 2010	14.31	14.68	13.94	14.62	299,498	+0.18(+1.24%)
Mar 19, 2010	15.04	15.04	14.00	14.44	459,848	-0.52(-3.45%)
Mar 18, 2010	15.24	15.24	14.73	14.96	293,992	-0.29(-1.89%)
Mar 17, 2010	15.47	15.78	15.23	15.24	201,657	-0.18(-1.16%)
Mar 16, 2010	15.78	15.81	15.31	15.42	343,824	-0.23(-1.46%)
Mar 15, 2010	15.71	16.21	15.57	15.65	815,288	-0.56(-3.48%)
Mar 12, 2010	15.06	16.35	14.92	16.22	1,284,195	+1.25(+8.34%)
Mar 11, 2010	14.54	14.97	14.54	14.97	352,104	+0.32(+2.16%)
Mar 10, 2010	14.47	14.89	14.30	14.65	426,708	+0.22(+1.51%)
Mar 09, 2010	14.39	14.43	14.24	14.43	271,157	-0.08(-0.55%)
Mar 08, 2010	14.64	14.70	14.44	14.51	196,646	-0.06(-0.41%)
Mar 05, 2010	14.37	14.67	14.10	14.57	346,668	+0.21(+1.45%)
Mar 04, 2010	14.77	14.85	14.33	14.36	451,715	-0.34(-2.29%)
Mar 03, 2010	14.96	15.11	14.60	14.70	296,101	-0.22(-1.46%)
Mar 02, 2010	14.82	15.18	14.78	14.92	337,376	+0.20(+1.35%)
Mar 01, 2010	14.51	14.98	14.51	14.72	477,952	+0.33(+2.27%)
Feb 26, 2010	14.72	14.73	14.22	14.39	211,142	-0.33(-2.22%)
Feb 25, 2010	14.75	14.84	14.29	14.72	412,772	-0.30(-1.98%)
Feb 24, 2010	14.98	15.33	14.90	15.02	282,591	+0.14(+0.93%)
Feb 23, 2010	15.35	15.45	14.66	14.88	315,670	-0.46(-2.97%)
Feb 22, 2010	15.38	15.55	15.29	15.33	466,809	+0.05(+0.32%)
Feb 19, 2010	15.36	15.42	15.16	15.28	461,752	-0.08(-0.52%)
Feb 18, 2010	15.27	15.40	15.02	15.36	401,202	+0.00(+0.00%)
Feb 17, 2010	15.61	15.61	15.14	15.36	407,003	-0.15(-0.96%)
Feb 16, 2010	15.75	15.85	14.90	15.51	1,445,157	+1.39(+9.83%)
Feb 12, 2010	13.53	14.12	14.12	14.12	384,798	+0.41(+2.96%)
Feb 11, 2010	13.40	13.86	13.22	13.72	269,989	+0.31(+2.29%)
Feb 10, 2010	13.31	13.47	13.21	13.41	243,161	+0.08(+0.59%)
Feb 09, 2010	13.38	13.65	13.06	13.33	316,305	+0.16(+1.20%)
Feb 08, 2010	13.28	13.46	13.09	13.17	171,228	-0.13(-0.97%)
Feb 05, 2010	13.24	13.38	12.93	13.30	309,162	+0.06(+0.45%)
Feb 04, 2010	13.64	13.76	12.93	13.24	406,357	-0.42(-3.05%)
Feb 03, 2010	13.72	14.08	13.38	13.66	336,274	-0.17(-1.22%)
Feb 02, 2010	13.18	13.93	13.09	13.83	504,893	+0.48(+3.56%)
Feb 01, 2010	13.04	13.36	12.85	13.35	350,663	+0.35(+2.67%)
Jan 29, 2010	13.46	13.73	12.87	13.00	581,569	-0.42(-3.10%)
Jan 28, 2010	14.14	14.15	13.20	13.42	714,457	-0.73(-5.18%)
Jan 27, 2010	14.29	14.76	13.94	14.15	313,217	-0.19(-1.31%)
Jan 26, 2010	14.48	14.80	14.23	14.34	301,865	-0.27(-1.83%)
Jan 25, 2010	14.64	14.70	14.26	14.61	376,793	+0.04(+0.27%)
Jan 22, 2010	14.86	15.16	13.98	14.57	903,447	-0.91(-5.89%)
Jan 21, 2010	15.48	15.80	15.07	15.48	448,030	+0.00(+0.00%)
Jan 20, 2010	15.61	15.61	15.32	15.48	321,772	-0.25(-1.58%)
Jan 19, 2010	15.55	15.87	15.47	15.73	555,020	+0.17(+1.08%)
Jan 15, 2010	16.21	15.56	15.56	15.56	464,805	-0.57(-3.50%)
Jan 14, 2010	15.91	16.20	15.81	16.13	499,458	+0.14(+0.87%)
Jan 13, 2010	16.04	16.14	15.86	15.99	620,168	-0.03(-0.19%)
Jan 12, 2010	15.96	16.18	15.79	16.02	470,463	+0.03(+0.19%)
Jan 11, 2010	16.26	16.43	15.89	15.99	633,369	-0.22(-1.35%)
Jan 08, 2010	16.11	16.39	15.97	16.21	532,313	+0.12(+0.74%)
Jan 07, 2010	16.52	16.58	15.87	16.09	709,147	-0.43(-2.58%)
Jan 06, 2010	15.59	16.67	15.59	16.51	685,939	+0.89(+5.71%)
Jan 05, 2010	15.47	15.68	15.29	15.62	377,713	+0.19(+1.22%)
Jan 04, 2010	15.16	15.66	15.08	15.43	608,011	+0.49(+3.25%)
Dec 31, 2009	14.69	14.95	14.95	14.95	356,549	+0.26(+1.75%)
Dec 30, 2009	14.46	14.87	14.39	14.69	245,600	+0.20(+1.37%)
Dec 29, 2009	14.34	14.53	14.32	14.49	162,947	+0.16(+1.11%)
Dec 28, 2009	14.64	14.64	14.13	14.33	299,519	-0.28(-1.90%)
Dec 24, 2009	14.82	14.83	14.48	14.61	125,248	-0.14(-0.94%)
Dec 23, 2009	14.62	14.90	14.43	14.75	611,136	+0.26(+1.78%)
Dec 22, 2009	14.08	14.88	14.02	14.49	1,162,818	+0.56(+4.06%)
Dec 21, 2009	13.37	14.13	13.32	13.93	866,695	+0.61(+4.62%)
Dec 18, 2009	12.49	13.32	12.39	13.31	1,103,868	+0.96(+7.78%)
Dec 17, 2009	12.18	12.50	12.12	12.35	949,493	+0.14(+1.14%)
Dec 16, 2009	12.12	12.40	12.10	12.21	337,747	+0.25(+2.07%)
Dec 15, 2009	12.13	12.19	11.89	11.96	693,438	-0.23(-1.87%)
Dec 14, 2009	12.23	12.59	12.10	12.19	572,585	-0.33(-2.61%)
Dec 11, 2009	12.34	12.54	12.10	12.52	331,992	+0.23(+1.86%)
Dec 10, 2009	12.45	12.57	12.15	12.29	290,335	-0.13(-1.04%)
Dec 09, 2009	12.53	12.53	12.24	12.42	353,342	-0.12(-0.95%)
Dec 08, 2009	12.49	12.55	12.19	12.54	647,237	-0.10(-0.78%)
Dec 07, 2009	12.19	12.68	12.14	12.64	534,704	+0.41(+3.32%)
Dec 04, 2009	11.95	12.32	11.85	12.23	363,788	+0.37(+3.09%)
Dec 03, 2009	11.44	11.94	11.27	11.86	427,947	+0.42(+3.64%)
Dec 02, 2009	11.04	11.67	11.01	11.45	233,450	+0.40(+3.59%)
Dec 01, 2009	10.91	11.15	10.70	11.05	385,070	+0.22(+2.01%)
Nov 30, 2009	11.12	11.14	10.63	10.83	260,519	-0.34(-3.02%)
Nov 27, 2009	11.12	11.41	11.08	11.17	75,902	-0.33(-2.84%)
Nov 25, 2009	11.65	11.69	11.41	11.50	72,797	-0.12(-1.02%)
Nov 24, 2009	11.67	11.83	11.40	11.62	90,334	-0.05(-0.42%)
Nov 23, 2009	11.58	11.90	11.56	11.67	206,399	+0.30(+2.62%)
Nov 20, 2009	11.55	11.76	11.29	11.37	177,930	-0.30(-2.55%)
Nov 19, 2009	12.09	12.09	11.38	11.67	180,671	-0.57(-4.70%)
Nov 18, 2009	12.34	12.41	11.96	12.24	138,487	-0.13(-1.04%)
Nov 17, 2009	12.36	12.62	12.28	12.37	114,227	-0.12(-0.95%)
Nov 16, 2009	12.02	12.59	11.99	12.49	177,702	+0.55(+4.56%)
Nov 13, 2009	11.70	11.98	11.56	11.94	103,687	+0.15(+1.26%)
Nov 12, 2009	12.25	12.42	11.74	11.79	139,875	-0.45(-3.64%)
Nov 11, 2009	12.18	12.46	12.00	12.24	176,975	+0.22(+1.81%)
Nov 10, 2009	11.70	12.25	11.66	12.02	420,222	+0.29(+2.45%)
Nov 09, 2009	11.51	11.75	11.46	11.74	606,222	+0.34(+2.96%)
Nov 06, 2009	11.20	11.51	11.17	11.40	437,696	+0.02(+0.17%)
Nov 05, 2009	11.19	11.56	11.13	11.38	287,604	+0.39(+3.52%)
Nov 04, 2009	11.35	11.41	10.93	10.99	309,491	-0.26(-2.29%)
Nov 03, 2009	11.81	12.04	11.17	11.25	752,337	-0.63(-5.34%)
Nov 02, 2009	12.18	12.29	11.79	11.88	192,644	-0.22(-1.80%)
Oct 30, 2009	12.20	12.36	12.04	12.10	352,809	-0.20(-1.61%)
Oct 29, 2009	12.31	12.62	12.14	12.30	273,884	+0.24(+1.97%)
Oct 28, 2009	12.66	12.72	11.70	12.06	590,708	-0.59(-4.70%)
Oct 27, 2009	12.87	13.04	12.41	12.66	352,769	-0.16(-1.24%)
Oct 26, 2009	13.15	13.49	12.62	12.82	347,679	-0.30(-2.27%)
Oct 23, 2009	13.41	13.73	13.05	13.11	336,717	-0.43(-3.15%)
Oct 22, 2009	13.43	13.71	13.12	13.54	256,742	+0.06(+0.44%)
Oct 21, 2009	13.43	14.03	13.24	13.48	516,089	-0.03(-0.22%)
Oct 20, 2009	13.40	13.88	13.31	13.51	257,340	-0.32(-2.29%)
Oct 19, 2009	13.82	13.93	13.47	13.83	319,901	+0.02(+0.14%)
Oct 16, 2009	14.00	14.19	13.54	13.81	269,982	-0.28(-1.97%)
Oct 15, 2009	14.29	14.29	13.79	14.08	276,025	-0.29(-2.00%)
Oct 14, 2009	14.20	14.40	13.93	14.37	544,323	+0.47(+3.35%)
Oct 13, 2009	13.92	14.20	13.65	13.91	188,380	+0.01(+0.07%)
Oct 12, 2009	14.06	14.16	13.78	13.90	168,561	-0.15(-1.06%)
Oct 09, 2009	13.88	14.05	13.74	14.04	316,101	+0.17(+1.21%)
Oct 08, 2009	13.90	14.05	13.76	13.88	192,339	+0.03(+0.22%)
Oct 07, 2009	13.77	13.91	13.68	13.85	301,953	+0.06(+0.43%)
Oct 06, 2009	13.42	13.88	13.40	13.79	374,278	+0.48(+3.57%)
Oct 05, 2009	13.04	13.33	12.81	13.31	693,230	+0.28(+2.13%)
Oct 02, 2009	13.61	13.76	13.01	13.03	358,212	-0.68(-4.99%)
Oct 01, 2009	14.00	14.41	13.64	13.72	383,759	-0.40(-2.81%)
Sep 30, 2009	14.13	14.20	13.82	14.11	386,025	+0.03(+0.21%)
Sep 29, 2009	14.27	14.45	14.07	14.08	501,167	-0.23(-1.59%)
Sep 28, 2009	14.04	14.31	13.93	14.31	498,093	+0.40(+2.85%)
Sep 25, 2009	13.85	14.03	13.70	13.92	462,814	-0.03(-0.21%)
Sep 24, 2009	14.10	14.19	13.78	13.95	559,046	-0.08(-0.57%)
Sep 23, 2009	14.02	14.16	13.93	14.03	252,975	+0.08(+0.57%)
Sep 22, 2009	13.48	14.12	13.48	13.95	429,137	+0.48(+3.53%)
Sep 21, 2009	12.90	13.50	12.90	13.47	502,455	+0.37(+2.80%)
Sep 18, 2009	12.53	13.16	12.53	13.10	332,105	+0.55(+4.42%)
Sep 17, 2009	12.69	12.75	12.09	12.55	226,040	-0.13(-1.02%)
Sep 16, 2009	12.49	12.89	12.45	12.68	176,784	+0.21(+1.67%)
Sep 15, 2009	12.14	12.60	12.05	12.47	190,551	+0.30(+2.44%)
Sep 14, 2009	11.64	12.21	11.60	12.17	289,837	+0.40(+3.37%)
Sep 11, 2009	11.94	12.15	11.58	11.78	229,233	-0.19(-1.57%)
Sep 10, 2009	11.74	11.97	11.52	11.96	113,414	+0.18(+1.51%)
Sep 09, 2009	11.35	11.89	11.34	11.79	125,550	+0.40(+3.48%)
Sep 08, 2009	11.48	11.65	11.18	11.39	266,799	-0.02(-0.17%)
Sep 04, 2009	10.40	11.44	10.40	11.41	321,209	+1.01(+9.72%)
Sep 03, 2009	10.31	10.42	10.21	10.40	100,398	+0.10(+0.96%)
Sep 02, 2009	10.32	10.40	10.06	10.30	179,791	-0.09(-0.86%)
Sep 01, 2009	10.29	10.72	10.16	10.39	175,603	+0.02(+0.19%)
Aug 31, 2009	10.68	10.68	10.13	10.37	325,605	-0.47(-4.30%)
Aug 28, 2009	10.91	11.06	10.59	10.83	142,761	+0.01(+0.09%)
Aug 27, 2009	11.03	11.03	10.52	10.82	47,009	-0.16(-1.44%)
Aug 26, 2009	10.93	11.19	10.89	10.98	105,166	+0.00(+0.00%)
Aug 25, 2009	10.77	11.10	10.76	10.98	159,120	+0.19(+1.74%)
Aug 24, 2009	10.52	10.84	10.43	10.79	286,117	+0.33(+3.13%)
Aug 21, 2009	10.63	10.89	10.25	10.47	330,692	+0.01(+0.09%)
Aug 20, 2009	10.56	10.81	10.24	10.46	244,493	-0.16(-1.49%)
Aug 19, 2009	10.11	10.62	10.05	10.62	187,953	+0.36(+3.48%)
Aug 18, 2009	10.04	10.31	9.912	10.26	299,472	+0.26(+2.58%)
Aug 17, 2009	10.15	10.37	9.763	10.00	323,843	-0.39(-3.72%)
Aug 14, 2009	10.57	10.79	10.22	10.39	210,847	-0.23(-2.15%)
Aug 13, 2009	10.69	10.78	10.21	10.62	153,429	+0.02(+0.19%)
Aug 12, 2009	10.37	10.89	10.35	10.60	340,992	+0.27(+2.59%)
Aug 11, 2009	10.47	10.74	10.22	10.33	269,646	-0.26(-2.43%)
Aug 10, 2009	10.71	10.80	10.31	10.59	348,262	-0.19(-1.75%)
Aug 07, 2009	10.99	11.16	10.66	10.77	231,311	-0.01(-0.09%)
Aug 06, 2009	11.29	11.34	10.68	10.78	252,708	-0.42(-3.72%)
Aug 05, 2009	11.61	11.87	11.10	11.20	256,449	-0.44(-3.75%)
Aug 04, 2009	11.64	11.75	11.45	11.64	217,724	-0.06(-0.51%)
Aug 03, 2009	12.00	12.00	11.45	11.70	410,160	-0.23(-1.91%)
Jul 31, 2009	11.86	12.25	11.74	11.92	451,126	+0.04(+0.33%)
Jul 30, 2009	11.98	12.53	11.56	11.88	571,195	+0.03(+0.25%)
Jul 29, 2009	11.92	12.02	11.74	11.85	236,644	-0.15(-1.24%)
Jul 28, 2009	11.51	12.02	11.24	12.00	440,159	+0.50(+4.31%)
Jul 27, 2009	11.30	11.55	11.03	11.51	634,255	+0.17(+1.49%)
Jul 24, 2009	11.67	11.67	10.63	11.34	458,453	-0.41(-3.46%)
Jul 23, 2009	11.64	11.89	11.51	11.75	347,953	+0.06(+0.51%)
Jul 22, 2009	11.10	11.83	10.98	11.69	569,819	+0.57(+5.17%)
Jul 21, 2009	11.18	11.37	10.68	11.11	203,322	-0.03(-0.27%)
Jul 20, 2009	11.33	11.36	11.01	11.14	282,033	-0.15(-1.32%)
Jul 17, 2009	11.44	11.44	11.03	11.29	281,934	-0.12(-1.04%)
Jul 16, 2009	11.12	11.50	11.05	11.41	158,416	+0.25(+2.22%)
Jul 15, 2009	10.89	11.21	10.86	11.16	504,553	+0.41(+3.78%)
Jul 14, 2009	10.22	10.77	10.22	10.75	369,848	+0.51(+4.93%)
Jul 13, 2009	9.931	10.30	9.733	10.25	386,339	+0.09(+0.88%)
Jul 10, 2009	10.01	10.20	9.902	10.16	248,434	+0.11(+1.09%)
Jul 09, 2009	9.991	10.20	9.743	10.05	573,295	+0.10(+1.00%)
Jul 08, 2009	9.981	10.03	9.723	9.951	396,248	-0.01(-0.10%)
Jul 07, 2009	9.416	10.10	9.416	9.961	413,724	+0.59(+6.35%)
Jul 06, 2009	9.208	9.694	9.208	9.367	273,621	+0.11(+1.18%)
Jul 02, 2009	9.476	9.634	9.069	9.258	254,264	-0.38(-3.91%)
Jul 01, 2009	8.911	9.664	8.891	9.634	279,004	+0.72(+8.12%)
Jun 30, 2009	8.911	9.218	8.861	8.911	204,943	-0.01(-0.11%)
Jun 29, 2009	8.911	9.168	8.653	8.921	145,435	+0.04(+0.45%)
Jun 26, 2009	8.811	9.000	8.732	8.881	735,106	+0.04(+0.45%)
Jun 25, 2009	8.603	8.841	8.524	8.841	222,054	+0.28(+3.24%)
Jun 24, 2009	8.663	8.901	8.504	8.564	221,892	+0.01(+0.12%)
Jun 23, 2009	8.524	8.831	8.484	8.554	234,274	+0.13(+1.53%)
Jun 22, 2009	8.940	9.010	8.405	8.425	253,258	-0.61(-6.80%)
Jun 19, 2009	9.406	9.436	8.811	9.039	321,590	-0.17(-1.83%)
Jun 18, 2009	9.386	9.595	9.030	9.208	159,933	-0.22(-2.31%)
Jun 17, 2009	9.406	9.585	9.168	9.426	98,754	-0.01(-0.11%)
Jun 16, 2009	9.852	9.862	9.386	9.436	235,191	-0.42(-4.23%)
Jun 15, 2009	9.912	9.912	9.595	9.852	224,970	-0.28(-2.74%)
Jun 12, 2009	10.03	10.17	9.912	10.13	88,742	+0.01(+0.10%)
Jun 11, 2009	10.23	10.52	10.12	10.12	974,303	-0.05(-0.49%)
Jun 10, 2009	10.03	10.23	9.654	10.17	292,220	+0.22(+2.19%)
Jun 09, 2009	9.931	10.18	9.931	9.951	83,568	+0.09(+0.90%)
Jun 08, 2009	9.822	10.28	9.644	9.862	158,264	-0.40(-3.86%)
Jun 05, 2009	10.26	10.46	10.02	10.26	186,969	+0.05(+0.49%)
Jun 04, 2009	9.961	10.26	9.664	10.21	259,063	+0.35(+3.52%)
Jun 03, 2009	9.941	10.20	9.585	9.862	285,214	-0.12(-1.19%)
Jun 02, 2009	10.05	10.30	9.803	9.981	275,201	-0.16(-1.56%)
Jun 01, 2009	9.485	10.18	9.436	10.14	237,486	+0.77(+8.25%)
May 29, 2009	9.218	9.369	9.099	9.367	302,893	+0.15(+1.61%)
May 28, 2009	9.168	9.337	9.030	9.218	412,632	+0.09(+0.98%)
May 27, 2009	9.129	9.297	9.039	9.129	467,460	-0.04(-0.43%)
May 26, 2009	8.514	9.327	8.177	9.168	630,826	+1.06(+13.08%)
May 22, 2009	8.157	8.256	7.979	8.108	144,163	-0.02(-0.24%)
May 21, 2009	8.177	8.425	7.801	8.128	178,837	-0.15(-1.80%)
May 20, 2009	8.494	8.901	8.237	8.276	356,635	-0.16(-1.88%)
May 19, 2009	8.197	8.603	8.128	8.435	291,173	+0.15(+1.79%)
May 18, 2009	8.237	8.564	8.058	8.286	282,958	+0.14(+1.70%)
May 15, 2009	8.137	8.237	7.910	8.147	261,688	+0.00(+0.00%)
May 14, 2009	7.820	8.256	7.800	8.147	226,290	+0.35(+4.45%)
May 13, 2009	8.048	8.286	7.741	7.800	195,311	-0.38(-4.61%)
May 12, 2009	8.346	8.425	7.999	8.177	291,340	-0.14(-1.67%)
May 11, 2009	8.445	8.584	8.217	8.316	301,462	-0.31(-3.56%)
May 08, 2009	8.683	8.762	8.296	8.623	308,563	+0.07(+0.81%)
May 07, 2009	8.980	9.069	8.336	8.554	311,234	-0.34(-3.79%)
May 06, 2009	8.633	9.010	8.375	8.891	354,683	+0.38(+4.42%)
May 05, 2009	8.911	8.911	8.356	8.514	242,597	-0.45(-4.98%)
May 04, 2009	8.197	8.960	8.009	8.960	1,174,852	+0.82(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.