Advanced Energy (NQ: AEIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.28	16.42	14.72	14.72	690,166	-1.48(-9.14%)
Apr 29, 2010	16.13	16.22	15.76	16.20	194,964	+0.16(+1.00%)
Apr 28, 2010	16.00	16.32	15.66	16.04	417,371	+0.13(+0.82%)
Apr 27, 2010	16.03	16.50	15.76	15.91	370,476	-0.16(-1.00%)
Apr 26, 2010	16.37	16.54	16.06	16.07	318,501	-0.35(-2.13%)
Apr 23, 2010	17.30	17.43	16.29	16.42	749,465	-1.01(-5.79%)
Apr 22, 2010	16.38	17.44	16.10	17.43	539,507	+0.91(+5.51%)
Apr 21, 2010	16.23	16.55	16.09	16.52	276,102	+0.27(+1.66%)
Apr 20, 2010	15.91	16.29	15.91	16.25	370,855	+0.45(+2.85%)
Apr 19, 2010	16.31	16.31	15.46	15.80	369,985	-0.51(-3.13%)
Apr 16, 2010	16.90	16.91	16.22	16.31	476,683	-0.62(-3.66%)
Apr 15, 2010	16.91	17.00	16.75	16.93	189,392	-0.05(-0.29%)
Apr 14, 2010	16.14	16.99	16.14	16.98	463,897	+1.07(+6.73%)
Apr 13, 2010	15.32	16.03	15.32	15.91	355,613	+0.58(+3.78%)
Apr 12, 2010	15.29	15.48	14.96	15.33	399,785	+0.05(+0.33%)
Apr 09, 2010	15.32	15.45	15.16	15.28	217,059	-0.05(-0.33%)
Apr 08, 2010	15.82	15.82	15.20	15.33	303,768	-0.60(-3.77%)
Apr 07, 2010	15.96	15.98	15.72	15.93	158,812	-0.10(-0.62%)
Apr 06, 2010	15.91	16.08	15.82	16.03	204,042	-0.02(-0.12%)
Apr 05, 2010	16.20	16.28	16.00	16.05	343,572	-0.15(-0.93%)
Apr 01, 2010	16.60	16.20	16.20	16.20	547,500	-0.36(-2.17%)
Mar 31, 2010	15.68	16.65	15.58	16.56	683,951	+0.81(+5.14%)
Mar 30, 2010	15.34	15.86	15.25	15.75	288,195	+0.41(+2.67%)
Mar 29, 2010	15.19	15.41	15.04	15.34	250,698	+0.24(+1.59%)
Mar 26, 2010	15.00	15.22	14.79	15.10	291,159	+0.21(+1.41%)
Mar 25, 2010	15.16	15.62	14.87	14.89	428,961	-0.05(-0.33%)
Mar 24, 2010	15.40	15.43	14.87	14.94	208,571	-0.58(-3.74%)
Mar 23, 2010	14.78	15.62	14.57	15.52	328,144	+0.77(+5.22%)
Mar 22, 2010	14.44	14.81	14.06	14.75	296,853	+0.18(+1.24%)
Mar 19, 2010	15.17	15.17	14.12	14.57	455,787	-0.52(-3.45%)
Mar 18, 2010	15.38	15.38	14.86	15.09	291,396	-0.29(-1.89%)
Mar 17, 2010	15.61	15.92	15.37	15.38	199,876	-0.18(-1.16%)
Mar 16, 2010	15.92	15.95	15.45	15.56	340,788	-0.23(-1.46%)
Mar 15, 2010	15.85	16.35	15.71	15.79	808,088	-0.57(-3.48%)
Mar 12, 2010	15.19	16.50	15.05	16.36	1,272,853	+1.26(+8.34%)
Mar 11, 2010	14.67	15.10	14.67	15.10	348,995	+0.32(+2.17%)
Mar 10, 2010	14.60	15.02	14.43	14.78	422,940	+0.22(+1.51%)
Mar 09, 2010	14.52	14.56	14.37	14.56	268,763	-0.08(-0.55%)
Mar 08, 2010	14.77	14.83	14.57	14.64	194,910	-0.06(-0.41%)
Mar 05, 2010	14.50	14.80	14.23	14.70	343,607	+0.21(+1.45%)
Mar 04, 2010	14.90	14.98	14.46	14.49	447,726	-0.34(-2.29%)
Mar 03, 2010	15.09	15.24	14.73	14.83	293,486	-0.22(-1.46%)
Mar 02, 2010	14.95	15.32	14.91	15.05	334,397	+0.20(+1.35%)
Mar 01, 2010	14.64	15.11	14.64	14.85	473,731	+0.33(+2.27%)
Feb 26, 2010	14.85	14.86	14.35	14.52	209,278	-0.33(-2.22%)
Feb 25, 2010	14.88	14.97	14.42	14.85	409,127	-0.30(-1.98%)
Feb 24, 2010	15.11	15.47	15.03	15.15	280,096	+0.14(+0.93%)
Feb 23, 2010	15.49	15.59	14.79	15.01	312,882	-0.46(-2.97%)
Feb 22, 2010	15.52	15.69	15.43	15.47	462,687	+0.05(+0.32%)
Feb 19, 2010	15.50	15.55	15.30	15.42	457,674	-0.08(-0.52%)
Feb 18, 2010	15.41	15.54	15.15	15.50	397,659	+0.00(+0.00%)
Feb 17, 2010	15.75	15.75	15.27	15.50	403,409	-0.15(-0.96%)
Feb 16, 2010	15.89	15.99	15.03	15.65	1,432,394	+1.40(+9.82%)
Feb 12, 2010	13.65	14.25	14.25	14.25	381,400	+0.41(+2.96%)
Feb 11, 2010	13.52	13.98	13.34	13.84	267,605	+0.31(+2.29%)
Feb 10, 2010	13.43	13.59	13.33	13.53	241,014	+0.08(+0.59%)
Feb 09, 2010	13.50	13.77	13.18	13.45	313,512	+0.16(+1.20%)
Feb 08, 2010	13.40	13.57	13.21	13.29	169,716	-0.13(-0.97%)
Feb 05, 2010	13.36	13.49	13.05	13.42	306,432	+0.06(+0.45%)
Feb 04, 2010	13.76	13.88	13.05	13.36	402,769	-0.42(-3.05%)
Feb 03, 2010	13.84	14.21	13.50	13.78	333,304	-0.17(-1.22%)
Feb 02, 2010	13.30	14.05	13.21	13.95	500,434	+0.48(+3.56%)
Feb 01, 2010	13.16	13.48	12.96	13.47	347,566	+0.35(+2.67%)
Jan 29, 2010	13.58	13.85	12.98	13.12	576,433	-0.42(-3.10%)
Jan 28, 2010	14.27	14.28	13.32	13.54	708,147	-0.74(-5.18%)
Jan 27, 2010	14.42	14.89	14.06	14.28	310,451	-0.19(-1.31%)
Jan 26, 2010	14.61	14.93	14.36	14.47	299,199	-0.27(-1.83%)
Jan 25, 2010	14.77	14.83	14.39	14.74	373,466	+0.04(+0.27%)
Jan 22, 2010	14.99	15.30	14.10	14.70	895,468	-0.92(-5.89%)
Jan 21, 2010	15.62	15.94	15.20	15.62	444,073	+0.00(+0.00%)
Jan 20, 2010	15.75	15.75	15.46	15.62	318,931	-0.25(-1.58%)
Jan 19, 2010	15.69	16.01	15.61	15.87	550,119	+0.17(+1.08%)
Jan 15, 2010	16.35	15.70	15.70	15.70	460,700	-0.57(-3.50%)
Jan 14, 2010	16.05	16.34	15.95	16.27	495,047	+0.14(+0.87%)
Jan 13, 2010	16.18	16.28	16.00	16.13	614,691	-0.03(-0.19%)
Jan 12, 2010	16.10	16.32	15.93	16.16	466,308	+0.03(+0.19%)
Jan 11, 2010	16.40	16.58	16.03	16.13	627,776	-0.22(-1.35%)
Jan 08, 2010	16.25	16.54	16.11	16.35	527,612	+0.12(+0.74%)
Jan 07, 2010	16.67	16.73	16.01	16.23	702,884	-0.43(-2.58%)
Jan 06, 2010	15.73	16.82	15.73	16.66	679,881	+0.90(+5.71%)
Jan 05, 2010	15.61	15.82	15.43	15.76	374,378	+0.19(+1.22%)
Jan 04, 2010	15.30	15.80	15.21	15.57	602,641	+0.49(+3.25%)
Dec 31, 2009	14.82	15.08	15.08	15.08	353,400	+0.26(+1.75%)
Dec 30, 2009	14.59	15.00	14.52	14.82	243,431	+0.20(+1.37%)
Dec 29, 2009	14.47	14.66	14.45	14.62	161,508	+0.16(+1.11%)
Dec 28, 2009	14.77	14.77	14.26	14.46	296,874	-0.28(-1.90%)
Dec 24, 2009	14.95	14.96	14.61	14.74	124,142	-0.14(-0.94%)
Dec 23, 2009	14.75	15.03	14.56	14.88	605,739	+0.26(+1.78%)
Dec 22, 2009	14.21	15.01	14.14	14.62	1,152,548	+0.57(+4.06%)
Dec 21, 2009	13.49	14.26	13.44	14.05	859,041	+0.62(+4.62%)
Dec 18, 2009	12.60	13.44	12.50	13.43	1,094,119	+0.97(+7.78%)
Dec 17, 2009	12.29	12.61	12.23	12.46	941,108	+0.14(+1.14%)
Dec 16, 2009	12.23	12.51	12.21	12.32	334,764	+0.25(+2.07%)
Dec 15, 2009	12.24	12.30	12.00	12.07	687,314	-0.23(-1.87%)
Dec 14, 2009	12.34	12.71	12.21	12.30	567,528	-0.33(-2.61%)
Dec 11, 2009	12.45	12.65	12.21	12.63	329,060	+0.23(+1.85%)
Dec 10, 2009	12.56	12.68	12.26	12.40	287,771	-0.13(-1.04%)
Dec 09, 2009	12.64	12.64	12.35	12.53	350,222	-0.12(-0.95%)
Dec 08, 2009	12.60	12.66	12.30	12.65	641,521	-0.10(-0.78%)
Dec 07, 2009	12.30	12.79	12.25	12.75	529,982	+0.41(+3.32%)
Dec 04, 2009	12.06	12.43	11.96	12.34	360,575	+0.37(+3.09%)
Dec 03, 2009	11.54	12.05	11.37	11.97	424,168	+0.42(+3.64%)
Dec 02, 2009	11.14	11.77	11.11	11.55	231,389	+0.40(+3.59%)
Dec 01, 2009	11.01	11.25	10.80	11.15	381,670	+0.22(+2.01%)
Nov 30, 2009	11.22	11.24	10.72	10.93	258,219	-0.34(-3.02%)
Nov 27, 2009	11.22	11.51	11.18	11.27	75,232	-0.33(-2.84%)
Nov 25, 2009	11.75	11.79	11.51	11.60	72,155	-0.12(-1.02%)
Nov 24, 2009	11.77	11.94	11.50	11.72	89,537	-0.05(-0.42%)
Nov 23, 2009	11.68	12.01	11.66	11.77	204,577	+0.30(+2.62%)
Nov 20, 2009	11.65	11.86	11.39	11.47	176,359	-0.30(-2.55%)
Nov 19, 2009	12.20	12.20	11.48	11.77	179,076	-0.58(-4.70%)
Nov 18, 2009	12.45	12.52	12.07	12.35	137,264	-0.13(-1.04%)
Nov 17, 2009	12.47	12.73	12.39	12.48	113,219	-0.12(-0.95%)
Nov 16, 2009	12.13	12.70	12.10	12.60	176,133	+0.55(+4.56%)
Nov 13, 2009	11.81	12.09	11.66	12.05	102,772	+0.15(+1.26%)
Nov 12, 2009	12.36	12.53	11.84	11.90	138,640	-0.45(-3.64%)
Nov 11, 2009	12.29	12.57	12.11	12.35	175,412	+0.22(+1.81%)
Nov 10, 2009	11.80	12.36	11.77	12.13	416,511	+0.29(+2.45%)
Nov 09, 2009	11.61	11.85	11.56	11.84	600,868	+0.34(+2.96%)
Nov 06, 2009	11.30	11.61	11.27	11.50	433,831	+0.02(+0.17%)
Nov 05, 2009	11.29	11.66	11.23	11.48	285,064	+0.39(+3.52%)
Nov 04, 2009	11.45	11.51	11.03	11.09	306,758	-0.26(-2.29%)
Nov 03, 2009	11.92	12.15	11.27	11.35	745,693	-0.64(-5.34%)
Nov 02, 2009	12.29	12.40	11.89	11.99	190,943	-0.22(-1.80%)
Oct 30, 2009	12.31	12.47	12.15	12.21	349,693	-0.20(-1.61%)
Oct 29, 2009	12.42	12.73	12.25	12.41	271,466	+0.24(+1.97%)
Oct 28, 2009	12.77	12.83	11.80	12.17	585,491	-0.60(-4.70%)
Oct 27, 2009	12.98	13.16	12.52	12.77	349,654	-0.16(-1.24%)
Oct 26, 2009	13.27	13.61	12.73	12.93	344,609	-0.30(-2.27%)
Oct 23, 2009	13.53	13.85	13.17	13.23	333,744	-0.43(-3.15%)
Oct 22, 2009	13.55	13.83	13.24	13.66	254,475	+0.06(+0.44%)
Oct 21, 2009	13.55	14.15	13.36	13.60	511,531	-0.03(-0.22%)
Oct 20, 2009	13.52	14.00	13.43	13.63	255,068	-0.32(-2.29%)
Oct 19, 2009	13.94	14.05	13.59	13.95	317,076	+0.02(+0.14%)
Oct 16, 2009	14.12	14.32	13.66	13.93	267,598	-0.28(-1.97%)
Oct 15, 2009	14.42	14.42	13.91	14.21	273,588	-0.29(-2.00%)
Oct 14, 2009	14.33	14.53	14.05	14.50	539,516	+0.47(+3.35%)
Oct 13, 2009	14.04	14.33	13.77	14.03	186,717	+0.01(+0.07%)
Oct 12, 2009	14.19	14.29	13.90	14.02	167,073	-0.15(-1.06%)
Oct 09, 2009	14.00	14.18	13.86	14.17	313,310	+0.17(+1.21%)
Oct 08, 2009	14.02	14.18	13.88	14.00	190,641	+0.03(+0.21%)
Oct 07, 2009	13.89	14.03	13.80	13.97	299,287	+0.06(+0.43%)
Oct 06, 2009	13.54	14.00	13.52	13.91	370,973	+0.48(+3.57%)
Oct 05, 2009	13.16	13.45	12.92	13.43	687,108	+0.28(+2.13%)
Oct 02, 2009	13.73	13.88	13.13	13.15	355,049	-0.69(-4.99%)
Oct 01, 2009	14.12	14.54	13.76	13.84	380,370	-0.40(-2.81%)
Sep 30, 2009	14.26	14.33	13.94	14.24	382,616	+0.03(+0.21%)
Sep 29, 2009	14.40	14.58	14.20	14.21	496,741	-0.23(-1.59%)
Sep 28, 2009	14.17	14.44	14.05	14.44	493,694	+0.40(+2.85%)
Sep 25, 2009	13.97	14.15	13.82	14.04	458,727	-0.03(-0.21%)
Sep 24, 2009	14.23	14.32	13.90	14.07	554,109	-0.08(-0.57%)
Sep 23, 2009	14.14	14.29	14.05	14.15	250,741	+0.08(+0.57%)
Sep 22, 2009	13.60	14.25	13.60	14.07	425,347	+0.48(+3.53%)
Sep 21, 2009	13.01	13.62	13.01	13.59	498,018	+0.37(+2.80%)
Sep 18, 2009	12.64	13.28	12.64	13.22	329,172	+0.56(+4.42%)
Sep 17, 2009	12.80	12.86	12.20	12.66	224,044	-0.13(-1.02%)
Sep 16, 2009	12.60	13.00	12.56	12.79	175,223	+0.21(+1.67%)
Sep 15, 2009	12.25	12.71	12.16	12.58	188,869	+0.30(+2.44%)
Sep 14, 2009	11.74	12.32	11.70	12.28	287,278	+0.40(+3.37%)
Sep 11, 2009	12.05	12.26	11.68	11.88	227,209	-0.19(-1.57%)
Sep 10, 2009	11.84	12.08	11.62	12.07	112,413	+0.18(+1.51%)
Sep 09, 2009	11.45	12.00	11.44	11.89	124,442	+0.40(+3.48%)
Sep 08, 2009	11.58	11.75	11.28	11.49	264,443	-0.02(-0.17%)
Sep 04, 2009	10.49	11.54	10.49	11.51	318,373	+1.02(+9.72%)
Sep 03, 2009	10.40	10.51	10.30	10.49	99,512	+0.10(+0.96%)
Sep 02, 2009	10.41	10.49	10.15	10.39	178,204	-0.09(-0.86%)
Sep 01, 2009	10.38	10.82	10.25	10.48	174,053	+0.02(+0.19%)
Aug 31, 2009	10.78	10.78	10.22	10.46	322,730	-0.47(-4.30%)
Aug 28, 2009	11.01	11.16	10.68	10.93	141,501	+0.01(+0.09%)
Aug 27, 2009	11.13	11.13	10.61	10.92	46,594	-0.16(-1.44%)
Aug 26, 2009	11.03	11.29	10.99	11.08	104,238	+0.00(+0.00%)
Aug 25, 2009	10.87	11.20	10.86	11.08	157,715	+0.19(+1.74%)
Aug 24, 2009	10.61	10.94	10.52	10.89	283,590	+0.33(+3.13%)
Aug 21, 2009	10.72	10.99	10.34	10.56	327,772	+0.01(+0.09%)
Aug 20, 2009	10.65	10.91	10.33	10.55	242,334	-0.16(-1.49%)
Aug 19, 2009	10.20	10.71	10.14	10.71	186,293	+0.36(+3.48%)
Aug 18, 2009	10.13	10.40	10.00	10.35	296,828	+0.26(+2.58%)
Aug 17, 2009	10.24	10.46	9.850	10.09	320,983	-0.39(-3.72%)
Aug 14, 2009	10.66	10.89	10.31	10.48	208,985	-0.23(-2.15%)
Aug 13, 2009	10.79	10.88	10.30	10.71	152,074	+0.02(+0.19%)
Aug 12, 2009	10.46	10.99	10.44	10.69	337,981	+0.27(+2.59%)
Aug 11, 2009	10.56	10.84	10.31	10.42	267,265	-0.26(-2.43%)
Aug 10, 2009	10.81	10.90	10.40	10.68	345,187	-0.19(-1.75%)
Aug 07, 2009	11.09	11.26	10.76	10.87	229,269	-0.01(-0.09%)
Aug 06, 2009	11.39	11.44	10.78	10.88	250,477	-0.42(-3.72%)
Aug 05, 2009	11.71	11.98	11.20	11.30	254,185	-0.44(-3.75%)
Aug 04, 2009	11.74	11.85	11.55	11.74	215,802	-0.06(-0.51%)
Aug 03, 2009	12.11	12.11	11.55	11.80	406,538	-0.23(-1.91%)
Jul 31, 2009	11.97	12.36	11.84	12.03	447,142	+0.04(+0.33%)
Jul 30, 2009	12.09	12.64	11.66	11.99	566,151	+0.03(+0.25%)
Jul 29, 2009	12.03	12.13	11.84	11.96	234,554	-0.15(-1.24%)
Jul 28, 2009	11.61	12.13	11.34	12.11	436,272	+0.50(+4.31%)
Jul 27, 2009	11.40	11.65	11.13	11.61	628,654	+0.17(+1.49%)
Jul 24, 2009	11.77	11.77	10.72	11.44	454,404	-0.41(-3.46%)
Jul 23, 2009	11.74	12.00	11.61	11.85	344,880	+0.06(+0.51%)
Jul 22, 2009	11.20	11.94	11.08	11.79	564,787	+0.58(+5.17%)
Jul 21, 2009	11.28	11.47	10.78	11.21	201,527	-0.03(-0.27%)
Jul 20, 2009	11.43	11.46	11.11	11.24	279,543	-0.15(-1.32%)
Jul 17, 2009	11.54	11.54	11.13	11.39	279,444	-0.12(-1.04%)
Jul 16, 2009	11.22	11.60	11.15	11.51	157,017	+0.25(+2.22%)
Jul 15, 2009	10.99	11.31	10.96	11.26	500,097	+0.41(+3.78%)
Jul 14, 2009	10.31	10.87	10.31	10.85	366,582	+0.51(+4.93%)
Jul 13, 2009	10.02	10.39	9.820	10.34	382,927	+0.09(+0.88%)
Jul 10, 2009	10.10	10.29	9.990	10.25	246,240	+0.11(+1.08%)
Jul 09, 2009	10.08	10.29	9.830	10.14	568,232	+0.10(+1.00%)
Jul 08, 2009	10.07	10.12	9.810	10.04	392,749	-0.01(-0.10%)
Jul 07, 2009	9.500	10.19	9.500	10.05	410,070	+0.60(+6.35%)
Jul 06, 2009	9.290	9.780	9.290	9.450	271,205	+0.11(+1.18%)
Jul 02, 2009	9.560	9.720	9.150	9.340	252,019	-0.38(-3.91%)
Jul 01, 2009	8.990	9.750	8.970	9.720	276,540	+0.73(+8.12%)
Jun 30, 2009	8.990	9.300	8.940	8.990	203,133	-0.01(-0.11%)
Jun 29, 2009	8.990	9.250	8.730	9.000	144,151	+0.04(+0.45%)
Jun 26, 2009	8.890	9.080	8.810	8.960	728,614	+0.04(+0.45%)
Jun 25, 2009	8.680	8.920	8.600	8.920	220,093	+0.28(+3.24%)
Jun 24, 2009	8.740	8.980	8.580	8.640	219,933	+0.01(+0.12%)
Jun 23, 2009	8.600	8.910	8.560	8.630	232,205	+0.13(+1.53%)
Jun 22, 2009	9.020	9.090	8.480	8.500	251,022	-0.62(-6.80%)
Jun 19, 2009	9.490	9.520	8.890	9.120	318,750	-0.17(-1.83%)
Jun 18, 2009	9.470	9.680	9.110	9.290	158,521	-0.22(-2.31%)
Jun 17, 2009	9.490	9.670	9.250	9.510	97,882	-0.01(-0.11%)
Jun 16, 2009	9.940	9.950	9.470	9.520	233,114	-0.42(-4.23%)
Jun 15, 2009	10.00	10.00	9.680	9.940	222,984	-0.28(-2.74%)
Jun 12, 2009	10.12	10.26	10.00	10.22	87,959	+0.01(+0.10%)
Jun 11, 2009	10.32	10.61	10.21	10.21	965,698	-0.05(-0.49%)
Jun 10, 2009	10.12	10.32	9.740	10.26	289,640	+0.22(+2.19%)
Jun 09, 2009	10.02	10.27	10.02	10.04	82,830	+0.09(+0.90%)
Jun 08, 2009	9.910	10.37	9.730	9.950	156,867	-0.40(-3.86%)
Jun 05, 2009	10.35	10.55	10.11	10.35	185,318	+0.05(+0.49%)
Jun 04, 2009	10.05	10.35	9.750	10.30	256,775	+0.35(+3.52%)
Jun 03, 2009	10.03	10.29	9.670	9.950	282,695	-0.12(-1.19%)
Jun 02, 2009	10.14	10.39	9.890	10.07	272,771	-0.16(-1.56%)
Jun 01, 2009	9.570	10.27	9.520	10.23	235,389	+0.78(+8.25%)
May 29, 2009	9.300	9.453	9.180	9.450	300,218	+0.15(+1.61%)
May 28, 2009	9.250	9.420	9.110	9.300	408,988	+0.09(+0.98%)
May 27, 2009	9.210	9.380	9.120	9.210	463,332	-0.04(-0.43%)
May 26, 2009	8.590	9.410	8.250	9.250	625,255	+1.07(+13.08%)
May 22, 2009	8.230	8.330	8.050	8.180	142,890	-0.02(-0.24%)
May 21, 2009	8.250	8.500	7.870	8.200	177,258	-0.15(-1.80%)
May 20, 2009	8.570	8.980	8.310	8.350	353,486	-0.16(-1.88%)
May 19, 2009	8.270	8.680	8.200	8.510	288,602	+0.15(+1.79%)
May 18, 2009	8.310	8.640	8.130	8.360	280,459	+0.14(+1.70%)
May 15, 2009	8.210	8.310	7.980	8.220	259,377	+0.00(+0.00%)
May 14, 2009	7.890	8.330	7.870	8.220	224,292	+0.35(+4.45%)
May 13, 2009	8.120	8.360	7.810	7.870	193,586	-0.38(-4.61%)
May 12, 2009	8.420	8.500	8.070	8.250	288,767	-0.14(-1.67%)
May 11, 2009	8.520	8.660	8.290	8.390	298,800	-0.31(-3.56%)
May 08, 2009	8.760	8.840	8.370	8.700	305,838	+0.07(+0.81%)
May 07, 2009	9.060	9.150	8.410	8.630	308,486	-0.34(-3.79%)
May 06, 2009	8.710	9.090	8.450	8.970	351,551	+0.38(+4.42%)
May 05, 2009	8.990	8.990	8.430	8.590	240,455	-0.45(-4.98%)
May 04, 2009	8.270	9.040	8.080	9.040	1,164,476	+0.83(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.