Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.14	15.70	15.00	15.70	495,747	+0.57(+3.73%)
May 29, 2008	14.95	15.49	14.83	15.14	179,603	+0.11(+0.73%)
May 28, 2008	15.35	15.35	14.83	15.03	174,375	-0.22(-1.43%)
May 27, 2008	14.81	15.31	14.81	15.24	124,828	+0.41(+2.74%)
May 26, 2008	15.28	15.60	14.69	14.84	226,838	+0.00(+0.00%)
May 23, 2008	15.28	15.60	14.69	14.84	226,838	-0.49(-3.17%)
May 22, 2008	15.22	15.49	14.96	15.32	268,579	+0.19(+1.24%)
May 21, 2008	15.46	15.73	15.02	15.14	266,211	-0.29(-1.86%)
May 20, 2008	15.64	16.03	15.16	15.42	210,203	-0.31(-1.95%)
May 19, 2008	15.75	16.14	15.51	15.73	252,492	-0.06(-0.38%)
May 16, 2008	16.07	16.08	15.47	15.79	318,303	-0.17(-1.06%)
May 15, 2008	15.90	16.13	15.62	15.96	187,286	+0.04(+0.25%)
May 14, 2008	15.38	16.06	15.37	15.92	513,701	+0.55(+3.55%)
May 13, 2008	15.14	15.50	15.12	15.37	233,262	+0.29(+1.91%)
May 12, 2008	15.25	15.36	14.84	15.09	446,186	-0.01(-0.07%)
May 09, 2008	14.97	15.27	14.73	15.10	969,133	+0.96(+6.80%)
May 08, 2008	14.36	14.50	13.98	14.13	331,577	-0.17(-1.18%)
May 07, 2008	14.53	14.95	14.18	14.30	302,495	-0.22(-1.50%)
May 06, 2008	14.25	14.63	14.10	14.52	294,863	+0.21(+1.45%)
May 05, 2008	14.03	14.38	13.88	14.31	313,325	+0.28(+1.98%)
May 02, 2008	14.53	14.53	13.81	14.03	427,704	-0.34(-2.34%)
May 01, 2008	13.85	14.44	13.85	14.37	443,762	+0.50(+3.57%)
Apr 30, 2008	14.25	14.34	13.68	13.88	257,985	-0.32(-2.23%)
Apr 29, 2008	14.27	14.70	13.99	14.19	336,694	-0.06(-0.42%)
Apr 28, 2008	14.84	14.84	14.19	14.25	505,225	-0.55(-3.68%)
Apr 25, 2008	14.31	14.96	13.88	14.80	1,850,422	+0.50(+3.46%)
Apr 24, 2008	13.66	15.29	13.46	14.30	1,925,096	+0.95(+7.13%)
Apr 23, 2008	13.44	13.58	13.22	13.35	779,084	-0.23(-1.68%)
Apr 22, 2008	13.95	14.11	13.47	13.58	704,426	-0.41(-2.91%)
Apr 21, 2008	13.55	14.08	13.55	13.99	470,325	+0.34(+2.47%)
Apr 18, 2008	13.88	14.09	13.30	13.65	657,570	-0.05(-0.36%)
Apr 17, 2008	13.96	14.06	13.50	13.70	285,922	-0.27(-1.92%)
Apr 16, 2008	13.58	14.44	13.29	13.97	667,614	+0.50(+3.68%)
Apr 15, 2008	13.18	13.53	13.04	13.47	661,823	+0.35(+2.64%)
Apr 14, 2008	12.98	13.25	12.80	13.12	497,819	+0.15(+1.15%)
Apr 11, 2008	13.48	13.60	12.91	12.97	369,201	-0.68(-5.01%)
Apr 10, 2008	13.30	13.75	13.14	13.66	418,847	+0.33(+2.45%)
Apr 09, 2008	13.54	13.78	13.27	13.33	327,463	-0.22(-1.61%)
Apr 08, 2008	13.53	13.65	13.19	13.55	381,417	-0.12(-0.87%)
Apr 07, 2008	13.84	13.93	13.60	13.67	319,910	-0.10(-0.72%)
Apr 04, 2008	13.95	13.96	13.63	13.77	706,360	-0.27(-1.91%)
Apr 03, 2008	13.82	14.37	13.82	14.03	706,533	+0.10(+0.71%)
Apr 02, 2008	13.61	14.00	13.46	13.94	649,754	+0.38(+2.78%)
Apr 01, 2008	13.44	13.83	13.39	13.56	758,008	+0.42(+3.17%)
Mar 31, 2008	12.91	13.35	12.72	13.14	390,834	+0.26(+2.00%)
Mar 28, 2008	13.20	13.66	12.85	12.89	709,041	-0.03(-0.23%)
Mar 27, 2008	13.46	13.46	12.89	12.91	631,007	-0.56(-4.12%)
Mar 26, 2008	13.40	13.63	12.81	13.47	756,955	-0.02(-0.15%)
Mar 25, 2008	13.72	14.06	13.37	13.49	666,634	-0.20(-1.45%)
Mar 24, 2008	13.06	13.97	12.96	13.69	445,587	+0.70(+5.42%)
Mar 21, 2008	12.78	13.23	12.49	12.98	789,433	+0.00(+0.00%)
Mar 20, 2008	12.78	13.23	12.49	12.98	789,433	+0.34(+2.66%)
Mar 19, 2008	13.18	13.40	12.65	12.65	746,228	-0.44(-3.33%)
Mar 18, 2008	13.48	13.87	12.89	13.08	891,433	-0.09(-0.68%)
Mar 17, 2008	13.06	13.50	12.97	13.17	443,285	-0.14(-1.04%)
Mar 14, 2008	13.68	13.70	13.05	13.31	580,336	-0.22(-1.61%)
Mar 13, 2008	13.13	13.77	12.93	13.53	780,363	+0.27(+2.02%)
Mar 12, 2008	13.07	13.45	12.63	13.26	755,392	+0.19(+1.44%)
Mar 11, 2008	12.63	13.26	12.53	13.07	669,444	+0.74(+6.03%)
Mar 10, 2008	12.64	12.71	12.29	12.33	271,562	-0.24(-1.89%)
Mar 07, 2008	12.14	12.84	12.04	12.57	801,080	+0.32(+2.59%)
Mar 06, 2008	12.81	13.07	12.19	12.25	391,122	-0.65(-5.07%)
Mar 05, 2008	12.88	13.04	12.60	12.90	312,111	+0.08(+0.62%)
Mar 04, 2008	12.29	12.90	12.26	12.83	308,859	+0.36(+2.86%)
Mar 03, 2008	12.67	12.94	12.16	12.47	405,163	-0.24(-1.87%)
Feb 29, 2008	12.55	12.89	12.47	12.71	496,545	+0.00(+0.00%)
Feb 28, 2008	13.00	13.12	12.66	12.71	493,061	-0.38(-2.88%)
Feb 27, 2008	13.21	13.66	12.95	13.08	584,848	-0.27(-2.00%)
Feb 26, 2008	13.35	13.43	12.97	13.35	581,645	-0.07(-0.52%)
Feb 25, 2008	12.94	13.57	12.72	13.42	608,307	+0.54(+4.15%)
Feb 22, 2008	12.90	13.21	12.64	12.89	623,271	-0.03(-0.23%)
Feb 21, 2008	12.89	13.03	12.60	12.91	556,752	+0.15(+1.16%)
Feb 20, 2008	12.25	12.93	12.25	12.77	393,969	+0.46(+3.70%)
Feb 19, 2008	12.22	12.57	12.09	12.31	320,068	+0.23(+1.89%)
Feb 18, 2008	12.08	12.27	11.94	12.08	381,830	+0.00(+0.00%)
Feb 15, 2008	12.08	12.27	11.94	12.08	381,830	-0.11(-0.89%)
Feb 14, 2008	12.23	12.44	11.99	12.19	454,439	-0.01(-0.08%)
Feb 13, 2008	11.79	12.57	11.59	12.20	952,331	+0.52(+4.41%)
Feb 12, 2008	11.40	12.05	11.40	11.69	487,793	+0.40(+3.51%)
Feb 11, 2008	11.49	11.62	11.26	11.29	651,057	-0.29(-2.48%)
Feb 08, 2008	9.991	12.22	9.991	11.58	1,664,038	+0.40(+3.55%)
Feb 07, 2008	10.80	11.29	10.51	11.18	748,252	+0.21(+1.90%)
Feb 06, 2008	11.12	11.44	10.86	10.97	429,605	-0.04(-0.36%)
Feb 05, 2008	11.33	11.61	10.97	11.01	355,926	-0.46(-3.98%)
Feb 04, 2008	12.08	12.22	11.44	11.47	342,623	-0.67(-5.55%)
Feb 01, 2008	10.74	12.21	10.72	12.14	783,935	+1.43(+13.32%)
Jan 31, 2008	10.56	10.98	10.50	10.71	484,707	+0.00(+0.00%)
Jan 30, 2008	10.54	10.97	10.28	10.71	379,631	+0.08(+0.75%)
Jan 29, 2008	10.49	10.71	10.15	10.64	258,868	+0.19(+1.80%)
Jan 28, 2008	10.31	10.46	9.852	10.45	382,847	+0.22(+2.13%)
Jan 25, 2008	9.912	10.41	9.793	10.23	683,953	+0.44(+4.45%)
Jan 24, 2008	9.912	10.03	9.416	9.793	1,003,785	-0.10(-1.00%)
Jan 23, 2008	9.961	10.89	9.624	9.892	1,554,408	-1.04(-9.52%)
Jan 22, 2008	10.20	11.23	10.12	10.93	455,114	-0.06(-0.54%)
Jan 21, 2008	11.08	11.24	10.73	10.99	609,590	+0.00(+0.00%)
Jan 18, 2008	11.08	11.24	10.73	10.99	609,590	+0.16(+1.46%)
Jan 17, 2008	10.95	11.11	10.54	10.83	433,944	-0.06(-0.55%)
Jan 16, 2008	10.54	11.28	10.41	10.89	492,012	+0.35(+3.29%)
Jan 15, 2008	11.03	11.03	10.49	10.55	415,141	-0.70(-6.26%)
Jan 14, 2008	10.81	11.38	10.53	11.25	445,193	+0.53(+4.90%)
Jan 11, 2008	11.06	11.16	10.64	10.72	490,973	-0.41(-3.65%)
Jan 10, 2008	10.40	11.36	10.29	11.13	725,736	+0.59(+5.64%)
Jan 09, 2008	10.43	10.75	10.14	10.54	617,540	+0.08(+0.76%)
Jan 08, 2008	10.90	11.15	10.45	10.46	560,425	-0.41(-3.74%)
Jan 07, 2008	11.03	11.20	10.78	10.86	910,706	-0.17(-1.53%)
Jan 04, 2008	12.05	12.43	11.01	11.03	921,860	-1.11(-9.14%)
Jan 03, 2008	12.69	12.93	12.07	12.14	622,656	-0.51(-4.00%)
Jan 02, 2008	12.90	13.10	12.51	12.65	883,635	-0.32(-2.45%)
Jan 01, 2008	12.89	13.05	12.70	12.96	0	+0.00(+0.00%)
Dec 31, 2007	12.89	13.05	12.70	12.96	978,034	+0.04(+0.31%)
Dec 28, 2007	12.96	13.28	12.89	12.92	665,044	+0.12(+0.93%)
Dec 27, 2007	13.28	13.43	12.80	12.81	600,724	-0.08(-0.62%)
Dec 26, 2007	13.15	13.20	12.80	12.89	352,766	-0.40(-2.99%)
Dec 24, 2007	12.94	13.36	12.90	13.28	190,383	+0.40(+3.08%)
Dec 21, 2007	12.66	13.01	12.57	12.89	1,041,702	+0.44(+3.50%)
Dec 20, 2007	12.86	12.99	12.07	12.45	649,001	-0.25(-1.95%)
Dec 19, 2007	12.49	13.01	12.43	12.70	427,661	+0.16(+1.26%)
Dec 18, 2007	12.85	13.09	12.30	12.54	526,984	-0.28(-2.17%)
Dec 17, 2007	13.38	13.55	12.73	12.82	661,457	-0.67(-5.00%)
Dec 14, 2007	13.62	13.86	13.42	13.49	319,523	-0.33(-2.37%)
Dec 13, 2007	13.77	13.91	13.48	13.82	416,372	-0.09(-0.64%)
Dec 12, 2007	14.01	14.31	13.77	13.91	461,772	+0.18(+1.30%)
Dec 11, 2007	14.11	14.31	13.65	13.73	434,219	-0.35(-2.46%)
Dec 10, 2007	13.93	14.26	13.93	14.07	938,879	+0.21(+1.50%)
Dec 07, 2007	13.83	14.13	13.73	13.87	424,599	+0.08(+0.58%)
Dec 06, 2007	13.89	13.98	13.63	13.79	633,280	-0.14(-1.00%)
Dec 05, 2007	13.60	14.14	13.54	13.93	360,677	+0.55(+4.15%)
Dec 04, 2007	13.65	14.03	13.29	13.37	1,006,178	-0.42(-3.02%)
Dec 03, 2007	14.43	14.43	13.71	13.79	897,870	-0.59(-4.14%)
Nov 30, 2007	14.40	14.68	14.14	14.38	417,827	+0.21(+1.47%)
Nov 29, 2007	14.73	14.86	14.09	14.17	389,544	-0.61(-4.16%)
Nov 28, 2007	13.89	14.84	13.82	14.79	437,317	+1.18(+8.67%)
Nov 27, 2007	13.86	13.96	13.38	13.61	628,002	-0.28(-2.00%)
Nov 26, 2007	14.50	14.73	13.75	13.89	525,665	-0.64(-4.43%)
Nov 23, 2007	14.24	14.70	14.06	14.53	127,574	+0.46(+3.24%)
Nov 21, 2007	14.26	14.51	14.03	14.07	432,564	-0.30(-2.07%)
Nov 20, 2007	14.21	14.57	13.98	14.37	484,278	+0.17(+1.19%)
Nov 19, 2007	14.55	14.55	14.03	14.20	396,651	-0.45(-3.05%)
Nov 16, 2007	14.64	14.80	14.24	14.65	634,209	+0.05(+0.34%)
Nov 15, 2007	15.73	15.73	14.42	14.60	1,111,236	-1.24(-7.82%)
Nov 14, 2007	15.72	16.16	15.55	15.84	761,571	+0.24(+1.52%)
Nov 13, 2007	15.82	15.99	15.18	15.60	984,416	-0.04(-0.25%)
Nov 12, 2007	15.56	16.02	15.32	15.64	775,943	+0.13(+0.83%)
Nov 09, 2007	15.15	15.68	15.04	15.51	591,852	+0.20(+1.29%)
Nov 08, 2007	15.26	15.61	14.83	15.31	634,347	+0.15(+0.98%)
Nov 07, 2007	16.18	16.22	15.14	15.16	609,104	-1.27(-7.72%)
Nov 06, 2007	16.59	16.59	16.01	16.43	863,763	-0.09(-0.54%)
Nov 05, 2007	16.03	16.58	15.45	16.52	1,065,493	+0.26(+1.58%)
Nov 02, 2007	15.44	16.50	15.25	16.27	939,727	+0.87(+5.67%)
Nov 01, 2007	15.60	15.60	14.92	15.39	923,653	-0.47(-2.94%)
Oct 31, 2007	15.51	16.10	15.38	15.86	1,157,199	+0.44(+2.83%)
Oct 30, 2007	14.86	15.65	14.73	15.42	635,265	+0.47(+3.11%)
Oct 29, 2007	14.82	15.32	14.52	14.96	777,351	+0.16(+1.07%)
Oct 26, 2007	15.33	15.41	14.72	14.80	495,993	-0.18(-1.19%)
Oct 25, 2007	15.21	15.51	14.48	14.98	1,896,178	-0.71(-4.55%)
Oct 24, 2007	15.91	16.49	15.17	15.69	646,406	-0.47(-2.88%)
Oct 23, 2007	16.10	16.52	15.87	16.16	408,136	+0.22(+1.37%)
Oct 22, 2007	15.11	16.06	14.68	15.94	597,577	+0.94(+6.28%)
Oct 19, 2007	15.56	15.56	14.99	15.00	490,519	-0.56(-3.63%)
Oct 18, 2007	15.23	15.89	15.03	15.56	391,114	+0.21(+1.36%)
Oct 17, 2007	15.12	15.71	15.12	15.35	442,644	+0.14(+0.91%)
Oct 16, 2007	15.64	15.92	15.15	15.21	665,676	-0.54(-3.40%)
Oct 15, 2007	15.91	16.23	15.64	15.75	404,720	-0.22(-1.37%)
Oct 12, 2007	15.29	16.19	15.20	15.97	317,042	+0.66(+4.34%)
Oct 11, 2007	15.94	16.05	15.21	15.30	506,568	-0.58(-3.68%)
Oct 10, 2007	16.35	16.35	15.61	15.89	527,964	-0.54(-3.26%)
Oct 09, 2007	16.69	16.77	16.20	16.42	363,201	-0.29(-1.72%)
Oct 08, 2007	16.96	17.41	16.56	16.71	389,075	-0.30(-1.75%)
Oct 05, 2007	16.74	17.54	16.59	17.01	412,204	+0.48(+2.88%)
Oct 04, 2007	16.79	16.91	16.44	16.53	387,901	-0.22(-1.30%)
Oct 03, 2007	17.10	17.23	16.53	16.75	378,252	-0.41(-2.37%)
Oct 02, 2007	16.69	17.40	16.41	17.16	654,088	+0.28(+1.64%)
Oct 01, 2007	14.96	16.91	14.96	16.88	1,005,999	+1.91(+12.78%)
Sep 28, 2007	15.60	15.69	14.95	14.97	466,914	-0.68(-4.37%)
Sep 27, 2007	15.58	15.82	15.43	15.65	480,574	+0.21(+1.35%)
Sep 26, 2007	15.60	15.94	15.25	15.44	475,740	-0.03(-0.19%)
Sep 25, 2007	14.97	15.54	14.94	15.47	350,135	+0.39(+2.56%)
Sep 24, 2007	15.14	15.27	14.97	15.09	353,231	-0.10(-0.65%)
Sep 21, 2007	14.97	15.60	14.93	15.18	441,672	+0.36(+2.41%)
Sep 20, 2007	14.96	15.22	14.79	14.83	365,039	-0.20(-1.32%)
Sep 19, 2007	15.34	15.81	14.97	15.03	456,754	-0.16(-1.04%)
Sep 18, 2007	14.57	15.20	14.26	15.18	569,511	+0.72(+5.00%)
Sep 17, 2007	15.20	15.20	14.43	14.46	613,629	-0.74(-4.89%)
Sep 14, 2007	14.76	15.30	14.69	15.20	366,493	+0.36(+2.40%)
Sep 13, 2007	15.07	15.25	14.81	14.85	295,648	-0.12(-0.79%)
Sep 12, 2007	15.11	15.47	14.95	14.97	377,330	-0.20(-1.31%)
Sep 11, 2007	15.44	15.49	15.12	15.16	364,062	-0.23(-1.48%)
Sep 10, 2007	15.98	16.02	15.09	15.39	502,139	-0.53(-3.30%)
Sep 07, 2007	16.09	16.45	15.67	15.92	398,792	-0.46(-2.78%)
Sep 06, 2007	16.61	16.61	16.27	16.37	479,469	-0.20(-1.20%)
Sep 05, 2007	16.01	16.61	15.97	16.57	956,243	+0.46(+2.83%)
Sep 04, 2007	15.97	16.34	15.76	16.12	705,098	+0.03(+0.18%)
Aug 31, 2007	15.16	16.12	14.97	16.09	710,900	+0.26(+1.63%)
Aug 30, 2007	15.90	16.27	15.80	15.83	349,109	-0.24(-1.48%)
Aug 29, 2007	15.93	16.17	15.75	16.07	322,736	+0.31(+1.95%)
Aug 28, 2007	16.98	17.01	15.62	15.76	656,233	-1.45(-8.41%)
Aug 27, 2007	17.54	17.59	17.14	17.21	305,092	-0.42(-2.36%)
Aug 24, 2007	17.54	17.73	17.34	17.62	433,462	+0.06(+0.34%)
Aug 23, 2007	17.27	18.04	16.77	17.56	683,924	+0.41(+2.37%)
Aug 22, 2007	16.89	17.42	16.48	17.16	337,971	+0.48(+2.85%)
Aug 21, 2007	16.55	16.91	16.45	16.68	325,400	+0.13(+0.78%)
Aug 20, 2007	16.70	16.85	16.13	16.55	352,080	-0.08(-0.48%)
Aug 17, 2007	16.94	17.04	16.33	16.63	451,300	+0.54(+3.32%)
Aug 16, 2007	16.31	17.05	15.39	16.10	866,906	-0.29(-1.75%)
Aug 15, 2007	16.86	16.98	16.38	16.38	615,491	-0.53(-3.11%)
Aug 14, 2007	17.43	17.60	16.86	16.91	720,117	-0.44(-2.51%)
Aug 13, 2007	16.96	18.71	16.63	17.35	1,387,647	+0.63(+3.80%)
Aug 10, 2007	14.00	17.35	13.54	16.71	2,075,390	+2.90(+21.03%)
Aug 09, 2007	13.93	14.41	13.30	13.81	2,462,988	-0.19(-1.35%)
Aug 08, 2007	15.56	15.74	13.80	14.00	1,887,576	-1.32(-8.61%)
Aug 07, 2007	15.83	16.00	14.67	15.31	1,619,974	-0.55(-3.44%)
Aug 06, 2007	16.34	16.34	15.64	15.86	782,317	-0.34(-2.08%)
Aug 03, 2007	16.29	17.42	16.17	16.20	794,621	-1.03(-5.98%)
Aug 02, 2007	17.77	17.84	17.03	17.23	840,698	-0.50(-2.80%)
Aug 01, 2007	17.41	17.76	17.06	17.72	1,318,264	+0.17(+0.96%)
Jul 31, 2007	17.88	18.37	17.52	17.55	1,041,701	-0.26(-1.45%)
Jul 30, 2007	18.03	18.08	17.14	17.81	1,170,948	+0.04(+0.22%)
Jul 27, 2007	19.03	19.05	17.60	17.77	1,557,364	-1.33(-6.95%)
Jul 26, 2007	20.72	20.76	18.43	19.10	4,128,436	-3.84(-16.72%)
Jul 25, 2007	22.11	23.24	22.11	22.94	1,056,961	+0.66(+2.98%)
Jul 24, 2007	23.02	23.07	22.07	22.27	601,812	-0.77(-3.36%)
Jul 23, 2007	23.45	23.68	23.00	23.04	399,580	-0.35(-1.48%)
Jul 20, 2007	23.72	23.77	23.03	23.39	509,530	-0.43(-1.79%)
Jul 19, 2007	23.44	23.97	23.29	23.82	320,896	+0.52(+2.21%)
Jul 18, 2007	23.80	23.80	22.80	23.30	496,771	-0.60(-2.53%)
Jul 17, 2007	22.26	24.16	22.25	23.91	1,012,175	+1.67(+7.49%)
Jul 16, 2007	22.25	22.34	21.84	22.24	492,525	-0.03(-0.13%)
Jul 13, 2007	22.76	22.87	22.16	22.27	317,888	-0.52(-2.26%)
Jul 12, 2007	22.58	22.88	22.26	22.79	268,238	+0.35(+1.55%)
Jul 11, 2007	22.34	22.50	21.94	22.44	381,540	+0.13(+0.58%)
Jul 10, 2007	22.42	22.73	22.08	22.31	681,329	-0.38(-1.66%)
Jul 09, 2007	22.05	22.99	21.95	22.69	533,012	+0.57(+2.60%)
Jul 06, 2007	22.35	22.53	22.03	22.11	227,811	-0.16(-0.71%)
Jul 05, 2007	22.17	22.30	21.90	22.27	306,501	+0.21(+0.94%)
Jul 03, 2007	22.16	22.35	21.89	22.06	241,283	-0.17(-0.76%)
Jul 02, 2007	22.60	22.86	22.15	22.23	578,479	-0.23(-1.02%)
Jun 29, 2007	21.81	22.91	21.81	22.46	960,947	+0.72(+3.33%)
Jun 28, 2007	22.09	22.09	21.52	21.74	571,245	-0.30(-1.35%)
Jun 27, 2007	21.56	22.10	21.37	22.03	324,442	+0.36(+1.65%)
Jun 26, 2007	21.76	22.16	21.33	21.68	659,136	-0.07(-0.32%)
Jun 25, 2007	22.05	22.29	21.51	21.75	651,663	-0.31(-1.39%)
Jun 22, 2007	22.84	23.02	21.92	22.05	1,181,815	-0.87(-3.80%)
Jun 21, 2007	22.11	23.09	22.08	22.93	683,936	+0.75(+3.40%)
Jun 20, 2007	22.84	23.07	22.13	22.17	545,417	-0.52(-2.27%)
Jun 19, 2007	23.11	23.15	22.49	22.69	764,149	-0.55(-2.35%)
Jun 18, 2007	24.12	24.12	23.12	23.23	604,034	-0.69(-2.90%)
Jun 15, 2007	23.82	24.05	23.44	23.93	484,277	+0.41(+1.73%)
Jun 14, 2007	23.30	23.64	23.29	23.52	470,051	+0.23(+0.98%)
Jun 13, 2007	22.96	23.49	22.96	23.29	638,035	+0.40(+1.73%)
Jun 12, 2007	23.70	23.70	22.74	22.90	629,963	-0.89(-3.75%)
Jun 11, 2007	24.00	24.17	23.66	23.79	310,292	-0.23(-0.95%)
Jun 08, 2007	23.48	24.05	23.48	24.02	398,541	+0.47(+1.98%)
Jun 07, 2007	24.39	24.51	23.51	23.55	590,279	-0.84(-3.45%)
Jun 06, 2007	24.59	24.85	24.22	24.39	470,178	-0.37(-1.48%)
Jun 05, 2007	24.88	25.13	24.49	24.76	460,576	-0.15(-0.60%)
Jun 04, 2007	24.96	25.05	24.65	24.91	590,448	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.