MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.05 10.05 9.733 9.862 350,840 -0.15(-1.49%)
Dec 30, 2008 9.595 10.01 9.228 10.01 224,618 +0.55(+5.76%)
Dec 29, 2008 9.406 9.575 9.277 9.466 213,314 -0.04(-0.42%)
Dec 26, 2008 9.267 9.713 8.921 9.505 96,071 -0.09(-0.93%)
Dec 24, 2008 9.565 9.704 9.238 9.595 102,727 +0.06(+0.62%)
Dec 23, 2008 9.713 9.872 9.357 9.535 183,910 -0.05(-0.52%)
Dec 22, 2008 9.822 9.951 9.198 9.585 305,490 -0.25(-2.52%)
Dec 19, 2008 10.02 10.25 9.565 9.832 379,898 +0.06(+0.61%)
Dec 18, 2008 10.03 10.33 9.446 9.773 339,801 -0.12(-1.20%)
Dec 17, 2008 9.842 10.25 9.743 9.892 451,004 -0.10(-0.99%)
Dec 16, 2008 9.545 10.01 9.139 9.991 230,886 +0.61(+6.55%)
Dec 15, 2008 10.11 10.11 9.049 9.376 235,385 -0.67(-6.71%)
Dec 12, 2008 9.000 10.09 8.811 10.05 433,626 +0.99(+10.94%)
Dec 11, 2008 9.376 9.604 8.901 9.059 314,694 -0.48(-4.99%)
Dec 10, 2008 9.485 9.803 9.317 9.535 351,812 +0.14(+1.48%)
Dec 09, 2008 9.049 9.733 8.965 9.396 434,497 +0.19(+2.05%)
Dec 08, 2008 8.593 9.337 8.524 9.208 455,417 +0.73(+8.65%)
Dec 05, 2008 7.662 8.534 7.553 8.474 391,240 +0.66(+8.50%)
Dec 04, 2008 7.424 7.999 7.424 7.810 588,130 +0.29(+3.82%)
Dec 03, 2008 7.136 7.602 6.988 7.523 269,068 +0.34(+4.69%)
Dec 02, 2008 7.097 7.265 6.527 7.186 248,394 +0.27(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story