Advanced Energy (NQ: AEIS )

87.74 USD -0.26 (-0.30%)
Streaming Delayed Price Updated: 2:36 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 13.61 13.80 13.50 13.79 195,425 +0.19(+1.40%)
Dec 28, 2012 13.65 13.86 13.56 13.60 139,874 -0.15(-1.09%)
Dec 27, 2012 13.83 13.83 13.41 13.75 122,590 -0.04(-0.29%)
Dec 26, 2012 13.74 13.93 13.64 13.79 206,656 +0.05(+0.36%)
Dec 24, 2012 13.68 13.99 13.21 13.74 98,821 +0.04(+0.29%)
Dec 21, 2012 13.41 13.71 12.80 13.70 948,013 +0.11(+0.81%)
Dec 20, 2012 13.28 13.61 13.28 13.59 248,007 +0.30(+2.26%)
Dec 19, 2012 13.03 13.34 12.98 13.29 236,369 +0.24(+1.84%)
Dec 18, 2012 13.08 13.11 12.94 13.05 141,770 +0.03(+0.19%)
Dec 17, 2012 12.99 13.11 12.88 13.03 121,134 +0.10(+0.73%)
Dec 14, 2012 12.74 13.00 12.72 12.93 102,950 +0.11(+0.86%)
Dec 13, 2012 12.95 13.03 12.75 12.82 83,997 -0.21(-1.61%)
Dec 12, 2012 13.07 13.25 12.98 13.03 145,989 -0.04(-0.31%)
Dec 11, 2012 13.28 13.37 12.99 13.07 263,329 -0.13(-0.98%)
Dec 10, 2012 12.98 13.34 12.74 13.20 187,517 +0.21(+1.62%)
Dec 07, 2012 13.07 13.07 12.67 12.99 176,423 +0.03(+0.23%)
Dec 06, 2012 12.83 13.04 12.68 12.96 97,622 +0.11(+0.86%)
Dec 05, 2012 12.92 12.92 12.66 12.85 83,520 +0.00(+0.00%)
Dec 04, 2012 12.90 13.00 12.64 12.85 285,069 +0.06(+0.47%)
Nov 30, 2012 12.81 12.92 12.61 12.79 248,372 +0.03(+0.24%)
Nov 29, 2012 12.91 12.98 12.67 12.76 132,390 +0.01(+0.08%)
Nov 28, 2012 12.36 12.88 12.27 12.75 276,257 +0.35(+2.82%)
Nov 27, 2012 12.29 12.52 12.24 12.40 83,987 +0.07(+0.57%)
Nov 26, 2012 12.46 12.53 12.12 12.33 140,199 -0.20(-1.60%)
Nov 23, 2012 12.40 12.59 12.37 12.53 50,012 +0.20(+1.62%)
Nov 21, 2012 12.21 12.40 12.06 12.33 86,012 +0.15(+1.23%)
Nov 20, 2012 12.11 12.20 11.99 12.18 119,239 +0.08(+0.67%)
Nov 19, 2012 11.85 12.10 11.75 12.10 349,747 +0.35(+2.98%)
Nov 16, 2012 11.33 11.79 11.19 11.75 232,979 +0.48(+4.26%)
Nov 15, 2012 11.62 11.63 11.24 11.27 174,516 -0.38(-3.26%)
Nov 14, 2012 11.86 11.88 11.52 11.65 168,923 -0.16(-1.35%)
Nov 13, 2012 11.89 11.99 11.75 11.81 156,794 -0.19(-1.58%)
Nov 12, 2012 12.07 12.11 11.83 12.00 94,887 -0.06(-0.50%)
Nov 09, 2012 11.89 12.34 11.88 12.06 172,971 +0.08(+0.67%)
Nov 08, 2012 12.01 12.09 11.94 11.98 148,006 -0.03(-0.25%)
Nov 07, 2012 12.22 12.24 11.91 12.01 199,769 -0.41(-3.30%)
Nov 06, 2012 12.09 12.55 12.09 12.42 159,172 +0.35(+2.90%)
Nov 05, 2012 11.79 12.15 11.79 12.07 136,933 +0.24(+2.03%)
Nov 02, 2012 11.94 12.09 11.76 11.83 151,730 -0.10(-0.84%)
Nov 01, 2012 11.81 12.14 11.81 11.93 261,628 +0.10(+0.85%)
Oct 31, 2012 11.80 12.00 11.60 11.83 263,441 +0.05(+0.42%)
Oct 26, 2012 11.82 11.78 11.78 11.78 177,900 -0.06(-0.51%)
Oct 25, 2012 11.63 11.95 11.63 11.84 124,428 +0.23(+1.98%)
Oct 24, 2012 11.80 11.97 11.51 11.61 129,293 -0.17(-1.44%)
Oct 23, 2012 11.54 11.80 10.80 11.78 128,259 +0.14(+1.20%)
Oct 19, 2012 11.93 11.93 11.51 11.64 246,657 -0.40(-3.32%)
Oct 18, 2012 12.18 12.28 12.00 12.04 165,506 -0.19(-1.55%)
Oct 17, 2012 11.98 12.25 11.95 12.23 220,603 +0.24(+2.00%)
Oct 16, 2012 11.62 12.05 11.49 11.99 217,924 +0.37(+3.18%)
Oct 15, 2012 11.69 11.85 11.56 11.62 269,115 -0.06(-0.51%)
Oct 12, 2012 11.86 11.94 11.67 11.68 139,457 -0.23(-1.93%)
Oct 11, 2012 11.99 12.05 11.85 11.91 105,877 +0.01(+0.08%)
Oct 10, 2012 11.97 11.99 11.80 11.90 124,290 -0.08(-0.67%)
Oct 09, 2012 12.01 12.03 11.76 11.98 145,802 -0.03(-0.25%)
Oct 08, 2012 12.02 12.07 11.83 12.01 158,810 -0.07(-0.58%)
Oct 05, 2012 12.27 12.37 12.06 12.08 187,460 -0.10(-0.78%)
Oct 04, 2012 12.21 12.39 12.10 12.18 149,887 -0.00(-0.04%)
Oct 03, 2012 12.22 12.30 11.96 12.18 276,885 -0.04(-0.33%)
Oct 02, 2012 12.34 12.51 12.09 12.22 236,108 -0.11(-0.90%)
Oct 01, 2012 12.33 12.57 12.25 12.33 235,048 +0.00(+0.01%)
Sep 28, 2012 12.56 12.56 12.32 12.33 146,385 -0.30(-2.38%)
Sep 27, 2012 12.44 12.66 12.31 12.63 184,481 +0.23(+1.85%)
Sep 26, 2012 12.65 12.78 12.24 12.40 251,432 -0.24(-1.89%)
Sep 25, 2012 13.17 13.23 12.60 12.64 277,999 -0.47(-3.59%)
Sep 24, 2012 13.20 13.25 13.00 13.11 239,557 -0.17(-1.28%)
Sep 21, 2012 13.53 13.55 13.03 13.28 1,042,195 -0.07(-0.52%)
Sep 20, 2012 13.18 13.47 13.18 13.35 200,414 +0.07(+0.52%)
Sep 19, 2012 13.67 13.67 13.24 13.28 262,744 -0.50(-3.63%)
Sep 18, 2012 13.73 13.87 13.52 13.78 196,981 +0.08(+0.58%)
Sep 17, 2012 13.70 13.74 13.49 13.70 149,238 -0.04(-0.29%)
Sep 14, 2012 13.65 13.99 13.46 13.74 236,047 +0.15(+1.10%)
Sep 13, 2012 13.45 13.83 13.35 13.59 203,240 +0.15(+1.12%)
Sep 12, 2012 13.39 13.60 13.32 13.44 181,731 +0.05(+0.37%)
Sep 11, 2012 13.46 13.59 13.27 13.39 279,357 -0.17(-1.25%)
Sep 10, 2012 13.43 13.65 13.43 13.56 405,935 +0.00(+0.00%)
Sep 07, 2012 13.30 13.56 13.07 13.56 323,315 +0.09(+0.67%)
Sep 06, 2012 13.22 13.49 13.14 13.47 327,836 +0.36(+2.75%)
Sep 05, 2012 13.11 13.29 13.04 13.11 361,600 -0.03(-0.19%)
Sep 04, 2012 12.80 13.24 12.60 13.13 258,393 +0.37(+2.86%)
Aug 31, 2012 12.78 12.89 12.63 12.77 364,662 +0.13(+1.03%)
Aug 30, 2012 12.80 12.83 12.62 12.64 224,572 -0.27(-2.09%)
Aug 29, 2012 13.00 13.06 12.81 12.91 219,234 -0.19(-1.45%)
Aug 27, 2012 13.13 13.15 12.99 13.10 240,219 +0.06(+0.46%)
Aug 24, 2012 13.08 13.18 13.00 13.04 213,235 -0.07(-0.53%)
Aug 23, 2012 13.19 13.19 12.99 13.11 136,114 -0.06(-0.46%)
Aug 22, 2012 13.26 13.29 13.01 13.17 192,238 -0.11(-0.83%)
Aug 21, 2012 13.39 13.52 13.17 13.28 196,894 -0.08(-0.60%)
Aug 20, 2012 13.51 13.51 13.13 13.36 246,848 -0.18(-1.33%)
Aug 17, 2012 13.25 13.58 13.25 13.54 300,928 +0.25(+1.88%)
Aug 16, 2012 13.41 13.41 13.03 13.29 478,891 -0.17(-1.26%)
Aug 15, 2012 13.41 13.59 13.30 13.46 261,534 -0.09(-0.66%)
Aug 14, 2012 13.44 13.63 13.26 13.55 411,589 +0.17(+1.27%)
Aug 13, 2012 13.00 13.40 12.83 13.38 328,264 +0.36(+2.76%)
Aug 10, 2012 12.84 13.07 12.54 13.02 239,352 +0.18(+1.40%)
Aug 09, 2012 12.43 12.99 12.43 12.84 300,639 +0.37(+2.93%)
Aug 08, 2012 12.62 12.89 12.22 12.47 393,514 -0.29(-2.23%)
Aug 07, 2012 12.60 12.99 12.49 12.76 289,190 +0.24(+1.92%)
Aug 06, 2012 12.34 12.77 12.20 12.52 228,589 +0.16(+1.29%)
Aug 03, 2012 12.21 12.54 11.99 12.36 172,435 +0.34(+2.83%)
Aug 02, 2012 11.78 12.22 11.78 12.02 228,213 +0.13(+1.09%)
Aug 01, 2012 12.23 12.34 11.89 11.89 392,874 -0.43(-3.49%)
Jul 31, 2012 11.77 12.56 11.22 12.32 435,496 +0.47(+3.97%)
Jul 30, 2012 11.69 11.93 11.49 11.85 348,983 +0.13(+1.11%)
Jul 27, 2012 11.60 11.84 11.47 11.72 297,291 +0.14(+1.21%)
Jul 26, 2012 11.17 11.70 11.07 11.58 568,948 +0.56(+5.08%)
Jul 25, 2012 11.12 11.23 10.89 11.02 185,581 +0.01(+0.09%)
Jul 24, 2012 11.29 11.40 10.85 11.01 243,414 -0.23(-2.05%)
Jul 23, 2012 11.21 11.38 11.02 11.24 279,834 -0.22(-1.92%)
Jul 20, 2012 11.84 11.86 11.43 11.46 353,094 -0.52(-4.34%)
Jul 19, 2012 11.47 12.06 11.26 11.98 490,930 +0.50(+4.36%)
Jul 18, 2012 11.34 11.60 11.29 11.48 378,503 +0.06(+0.53%)
Jul 17, 2012 11.52 11.61 11.24 11.42 321,107 -0.07(-0.61%)
Jul 16, 2012 11.57 11.69 11.44 11.49 422,375 -0.17(-1.46%)
Jul 13, 2012 11.90 11.90 11.45 11.66 512,304 -0.20(-1.69%)
Jul 12, 2012 12.71 12.71 11.60 11.86 1,117,607 -1.00(-7.78%)
Jul 11, 2012 12.90 13.24 12.69 12.86 468,903 -0.02(-0.16%)
Jul 10, 2012 13.89 14.05 12.70 12.88 815,248 -0.89(-6.46%)
Jul 09, 2012 14.04 14.09 13.71 13.77 323,269 -0.36(-2.51%)
Jul 06, 2012 14.01 14.29 13.89 14.12 374,897 -0.02(-0.11%)
Jul 05, 2012 13.87 14.25 13.76 14.14 382,177 +0.20(+1.43%)
Jul 03, 2012 13.83 14.15 13.61 13.94 275,073 +0.10(+0.72%)
Jul 02, 2012 13.42 13.84 13.40 13.84 290,755 +0.42(+3.13%)
Jun 29, 2012 13.57 13.61 13.37 13.42 269,974 +0.19(+1.44%)
Jun 28, 2012 13.05 13.29 12.87 13.23 231,325 +0.02(+0.15%)
Jun 27, 2012 13.28 13.50 13.13 13.21 243,262 +0.01(+0.08%)
Jun 26, 2012 13.31 13.45 13.06 13.20 194,647 -0.06(-0.45%)
Jun 25, 2012 13.83 13.83 13.25 13.26 324,462 -0.63(-4.54%)
Jun 22, 2012 13.65 13.96 13.51 13.89 306,577 +0.39(+2.89%)
Jun 21, 2012 13.96 14.06 13.49 13.50 283,159 -0.42(-3.02%)
Jun 20, 2012 13.88 14.06 13.77 13.92 269,862 -0.02(-0.14%)
Jun 19, 2012 13.70 14.09 13.62 13.94 255,654 +0.34(+2.50%)
Jun 18, 2012 13.52 13.82 13.45 13.60 202,818 +0.00(+0.00%)
Jun 15, 2012 13.43 13.73 13.24 13.60 372,884 +0.17(+1.27%)
Jun 14, 2012 13.21 13.50 12.65 13.43 421,175 +0.19(+1.44%)
Jun 13, 2012 13.71 13.74 13.13 13.24 717,288 -0.53(-3.85%)
Jun 12, 2012 13.64 13.85 13.37 13.77 319,220 +0.22(+1.62%)
Jun 11, 2012 14.05 14.10 13.53 13.55 350,036 -0.40(-2.87%)
Jun 08, 2012 13.62 13.98 13.58 13.95 297,628 +0.27(+1.97%)
Jun 07, 2012 13.73 13.96 13.57 13.68 316,449 +0.08(+0.59%)
Jun 06, 2012 13.46 13.75 13.29 13.60 471,197 +0.28(+2.10%)
Jun 05, 2012 12.98 13.46 12.98 13.32 316,574 +0.30(+2.30%)
Jun 04, 2012 13.10 13.21 12.86 13.02 326,012 -0.02(-0.15%)
Jun 01, 2012 13.27 13.41 12.91 13.04 569,228 -0.61(-4.47%)
May 31, 2012 13.60 13.83 13.41 13.65 454,175 +0.05(+0.37%)
May 30, 2012 13.57 13.73 13.37 13.60 510,896 -0.16(-1.16%)
May 29, 2012 13.77 13.95 13.56 13.76 456,995 +0.07(+0.51%)
May 25, 2012 13.62 13.84 13.58 13.69 407,070 +0.03(+0.22%)
May 24, 2012 13.69 13.81 13.47 13.66 328,904 +0.02(+0.15%)
May 23, 2012 13.18 13.67 13.05 13.64 283,010 +0.33(+2.48%)
May 22, 2012 13.38 13.54 13.24 13.31 278,848 -0.05(-0.37%)
May 21, 2012 12.99 13.40 12.86 13.36 367,699 +0.37(+2.85%)
May 18, 2012 13.01 13.27 12.96 12.99 678,319 -0.08(-0.61%)
May 17, 2012 13.32 13.44 13.02 13.07 383,329 -0.27(-2.02%)
May 16, 2012 13.49 13.64 13.26 13.34 348,457 -0.08(-0.60%)
May 15, 2012 13.18 13.68 13.18 13.42 447,934 -0.06(-0.45%)
May 14, 2012 13.17 13.62 13.12 13.48 504,429 +0.11(+0.82%)
May 11, 2012 13.07 13.54 13.07 13.37 283,760 +0.13(+0.98%)
May 10, 2012 13.35 13.37 13.07 13.24 429,810 -0.01(-0.08%)
May 09, 2012 13.08 13.55 13.02 13.25 457,264 -0.02(-0.15%)
May 08, 2012 12.83 13.35 12.81 13.27 333,233 +0.30(+2.31%)
May 07, 2012 12.91 13.12 12.78 12.97 379,332 -0.02(-0.15%)
May 04, 2012 13.06 13.24 12.97 12.99 276,807 -0.19(-1.44%)
May 03, 2012 13.51 13.51 13.13 13.18 362,541 -0.32(-2.37%)
May 02, 2012 13.32 13.55 13.04 13.50 540,892 +0.12(+0.90%)
May 01, 2012 12.80 14.53 12.45 13.38 1,809,150 +1.44(+12.06%)
Apr 30, 2012 12.18 12.22 11.90 11.94 434,276 -0.29(-2.37%)
Apr 27, 2012 12.27 12.36 12.06 12.23 262,565 -0.02(-0.16%)
Apr 26, 2012 12.06 12.26 12.03 12.25 221,391 +0.16(+1.32%)
Apr 25, 2012 12.10 12.37 11.98 12.09 266,855 +0.16(+1.34%)
Apr 24, 2012 11.74 12.08 11.70 11.93 276,803 +0.21(+1.79%)
Apr 23, 2012 11.77 11.96 11.46 11.72 345,428 -0.30(-2.50%)
Apr 20, 2012 12.35 12.35 12.00 12.02 226,584 -0.02(-0.17%)
Apr 19, 2012 12.20 12.28 11.99 12.04 254,124 -0.19(-1.55%)
Apr 18, 2012 12.33 12.36 12.14 12.23 143,137 -0.22(-1.77%)
Apr 17, 2012 12.29 12.58 12.29 12.45 189,464 +0.28(+2.30%)
Apr 16, 2012 12.25 12.34 12.00 12.17 180,611 +0.03(+0.25%)
Apr 13, 2012 12.36 12.46 12.14 12.14 165,391 -0.28(-2.25%)
Apr 12, 2012 12.27 12.53 12.21 12.42 397,142 +0.16(+1.31%)
Apr 11, 2012 12.10 12.26 12.08 12.26 242,184 +0.32(+2.68%)
Apr 10, 2012 12.12 12.17 11.90 11.94 399,601 -0.19(-1.57%)
Apr 09, 2012 12.17 12.25 11.92 12.13 362,871 -0.35(-2.80%)
Apr 05, 2012 12.42 12.57 12.38 12.48 424,565 -0.03(-0.24%)
Apr 04, 2012 12.50 12.58 12.36 12.51 440,669 -0.15(-1.18%)
Apr 03, 2012 13.00 13.06 12.55 12.66 640,318 -0.34(-2.62%)
Apr 02, 2012 13.08 13.14 12.82 13.00 466,788 -0.12(-0.91%)
Mar 30, 2012 13.13 13.31 12.92 13.12 461,394 +0.12(+0.92%)
Mar 29, 2012 13.06 13.26 12.97 13.00 572,837 -0.25(-1.89%)
Mar 28, 2012 13.37 13.49 13.25 13.25 637,037 -0.15(-1.12%)
Mar 27, 2012 13.28 13.48 13.10 13.40 277,151 +0.09(+0.68%)
Mar 26, 2012 13.37 13.37 13.12 13.31 320,148 +0.08(+0.60%)
Mar 23, 2012 13.04 13.25 12.84 13.23 251,574 +0.18(+1.38%)
Mar 22, 2012 12.89 13.18 12.81 13.05 382,540 -0.03(-0.23%)
Mar 21, 2012 13.13 13.20 12.93 13.08 238,746 +0.00(+0.00%)
Mar 20, 2012 13.09 13.22 12.98 13.08 237,229 -0.13(-0.98%)
Mar 19, 2012 12.92 13.25 12.82 13.21 563,416 +0.21(+1.62%)
Mar 16, 2012 12.98 13.05 12.83 13.00 1,170,574 +0.07(+0.54%)
Mar 15, 2012 12.63 12.93 12.63 12.93 427,824 +0.33(+2.62%)
Mar 14, 2012 12.89 13.15 12.41 12.60 591,379 -0.30(-2.33%)
Mar 13, 2012 12.33 12.91 12.20 12.90 884,188 +0.73(+6.00%)
Mar 12, 2012 12.33 12.33 11.98 12.17 455,541 -0.09(-0.73%)
Mar 09, 2012 12.25 12.39 12.11 12.26 332,888 +0.07(+0.57%)
Mar 08, 2012 12.13 12.28 11.98 12.19 361,473 +0.20(+1.67%)
Mar 07, 2012 11.60 12.03 11.55 11.99 410,513 +0.49(+4.26%)
Mar 06, 2012 11.45 11.68 11.38 11.50 296,130 -0.11(-0.95%)
Mar 05, 2012 11.80 11.81 11.43 11.61 343,376 -0.25(-2.11%)
Mar 02, 2012 11.95 12.13 11.76 11.86 351,774 -0.16(-1.33%)
Mar 01, 2012 12.20 12.31 12.01 12.02 326,143 +0.02(+0.17%)
Feb 29, 2012 12.21 12.36 11.98 12.00 354,182 -0.19(-1.56%)
Feb 28, 2012 12.29 12.46 12.08 12.19 256,359 -0.09(-0.73%)
Feb 27, 2012 12.35 12.43 12.05 12.28 294,676 -0.25(-2.00%)
Feb 24, 2012 12.43 12.58 12.25 12.53 313,943 +0.07(+0.56%)
Feb 23, 2012 12.57 12.64 12.40 12.46 482,659 -0.10(-0.80%)
Feb 22, 2012 12.41 12.73 12.16 12.56 667,442 +0.13(+1.05%)
Feb 21, 2012 11.88 12.45 11.72 12.43 724,386 +0.94(+8.18%)
Feb 17, 2012 11.37 11.60 11.28 11.49 245,535 +0.22(+1.95%)
Feb 16, 2012 11.02 11.34 10.99 11.27 147,762 +0.26(+2.36%)
Feb 15, 2012 10.95 11.05 10.85 11.01 320,446 +0.09(+0.82%)
Feb 14, 2012 10.93 11.04 10.76 10.92 277,721 -0.08(-0.73%)
Feb 13, 2012 10.93 11.04 10.62 11.00 318,437 +0.16(+1.48%)
Feb 10, 2012 10.57 10.93 10.50 10.84 259,670 +0.11(+1.03%)
Feb 09, 2012 10.74 10.85 10.61 10.73 268,493 +0.05(+0.47%)
Feb 08, 2012 10.64 10.77 10.47 10.68 291,030 +0.04(+0.38%)
Feb 07, 2012 10.67 10.69 10.54 10.64 274,538 -0.12(-1.12%)
Feb 06, 2012 10.88 10.93 10.60 10.76 249,970 -0.25(-2.27%)
Feb 03, 2012 11.20 11.20 10.97 11.01 307,511 +0.03(+0.27%)
Feb 02, 2012 11.13 11.20 10.90 10.98 338,925 -0.06(-0.54%)
Feb 01, 2012 10.76 11.08 10.70 11.04 548,589 +0.40(+3.76%)
Jan 31, 2012 11.12 11.40 10.50 10.64 456,725 -0.49(-4.40%)
Jan 30, 2012 11.13 11.29 11.07 11.13 359,288 -0.13(-1.15%)
Jan 27, 2012 10.72 11.28 10.72 11.26 289,260 +0.23(+2.09%)
Jan 26, 2012 11.13 11.20 10.96 11.03 432,231 -0.01(-0.09%)
Jan 25, 2012 10.91 11.06 10.85 11.04 394,866 +0.09(+0.82%)
Jan 24, 2012 10.90 11.01 10.82 10.95 414,377 -0.02(-0.18%)
Jan 23, 2012 10.74 11.00 10.61 10.97 468,704 +0.25(+2.33%)
Jan 20, 2012 11.16 11.18 10.30 10.72 781,043 -0.47(-4.20%)
Jan 19, 2012 11.34 11.50 11.16 11.19 335,472 -0.11(-0.97%)
Jan 18, 2012 10.96 11.30 10.95 11.30 383,827 +0.29(+2.63%)
Jan 17, 2012 11.09 11.33 10.95 11.01 527,081 -0.15(-1.34%)
Jan 13, 2012 11.48 11.60 11.09 11.16 319,266 -0.50(-4.29%)
Jan 12, 2012 11.28 11.68 11.18 11.66 312,785 +0.35(+3.09%)
Jan 11, 2012 11.31 11.39 11.08 11.31 456,827 -0.02(-0.18%)
Jan 10, 2012 11.38 11.39 11.20 11.33 271,592 +0.11(+0.98%)
Jan 09, 2012 11.11 11.40 11.04 11.22 325,212 +0.19(+1.72%)
Jan 06, 2012 11.13 11.16 10.72 11.03 475,090 -0.14(-1.25%)
Jan 05, 2012 10.89 11.18 10.81 11.17 489,868 +0.17(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.