Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.550	6.880	6.410	6.760	245,437	+0.05(+0.75%)
Feb 26, 2009	6.540	7.030	6.540	6.710	315,710	+0.22(+3.39%)
Feb 25, 2009	6.610	6.690	6.430	6.490	397,290	-0.16(-2.41%)
Feb 24, 2009	6.940	7.370	6.250	6.650	798,180	-0.50(-6.99%)
Feb 23, 2009	7.690	7.910	7.040	7.150	394,850	-0.54(-7.02%)
Feb 20, 2009	7.570	7.890	7.540	7.690	429,836	+0.00(+0.00%)
Feb 19, 2009	7.920	8.010	7.640	7.690	353,407	-0.14(-1.79%)
Feb 18, 2009	7.980	8.170	7.630	7.830	305,179	-0.02(-0.25%)
Feb 17, 2009	8.350	8.740	7.810	7.850	459,947	-0.79(-9.14%)
Feb 13, 2009	8.490	8.770	8.480	8.640	339,922	+0.13(+1.53%)
Feb 12, 2009	8.270	8.760	8.270	8.510	271,433	+0.04(+0.47%)
Feb 11, 2009	8.580	8.780	8.250	8.470	205,870	-0.10(-1.17%)
Feb 10, 2009	8.980	9.200	8.500	8.570	247,936	-0.50(-5.51%)
Feb 09, 2009	8.980	9.110	8.850	9.070	177,576	+0.02(+0.22%)
Feb 06, 2009	8.750	9.070	8.640	9.050	251,488	+0.26(+2.96%)
Feb 05, 2009	8.510	9.120	8.210	8.790	367,815	-0.17(-1.90%)
Feb 04, 2009	8.860	9.290	8.860	8.960	211,675	+0.13(+1.47%)
Feb 03, 2009	9.080	9.080	8.710	8.830	188,553	-0.21(-2.32%)
Feb 02, 2009	8.850	9.140	8.730	9.040	207,314	+0.06(+0.67%)
Jan 30, 2009	9.270	9.460	8.930	8.980	205,439	-0.21(-2.29%)
Jan 29, 2009	9.600	9.600	9.120	9.190	221,410	-0.56(-5.74%)
Jan 28, 2009	9.380	9.830	9.360	9.750	227,787	+0.47(+5.06%)
Jan 27, 2009	8.740	9.350	8.740	9.280	227,900	+0.60(+6.91%)
Jan 26, 2009	8.540	9.100	8.480	8.680	174,900	+0.13(+1.52%)
Jan 23, 2009	8.170	8.740	8.170	8.550	227,378	+0.16(+1.91%)
Jan 22, 2009	8.430	8.550	8.052	8.390	216,470	-0.27(-3.12%)
Jan 21, 2009	8.340	8.730	8.150	8.660	219,822	+0.46(+5.61%)
Jan 20, 2009	9.010	9.030	8.150	8.200	274,603	-0.93(-10.19%)
Jan 16, 2009	9.020	9.160	8.720	9.130	594,424	+0.23(+2.58%)
Jan 15, 2009	8.710	8.910	8.170	8.900	308,241	+0.17(+1.95%)
Jan 14, 2009	8.830	9.090	8.550	8.730	372,659	-0.23(-2.57%)
Jan 13, 2009	9.010	9.300	8.830	8.960	201,917	-0.06(-0.67%)
Jan 12, 2009	9.470	9.470	8.920	9.020	237,234	-0.49(-5.15%)
Jan 09, 2009	10.08	10.20	9.470	9.510	216,864	-0.60(-5.93%)
Jan 08, 2009	10.18	10.19	9.640	10.11	199,149	-0.08(-0.79%)
Jan 07, 2009	10.23	10.60	9.850	10.19	446,650	-0.23(-2.21%)
Jan 06, 2009	10.06	10.46	9.940	10.42	467,531	+0.41(+4.10%)
Jan 05, 2009	9.840	10.54	9.800	10.01	444,831	+0.04(+0.40%)
Jan 02, 2009	9.980	10.12	9.710	9.970	234,115	+0.02(+0.20%)
Dec 31, 2008	10.14	10.14	9.820	9.950	347,742	-0.15(-1.49%)
Dec 30, 2008	9.680	10.10	9.310	10.10	222,635	+0.55(+5.76%)
Dec 29, 2008	9.490	9.660	9.360	9.550	211,430	-0.04(-0.42%)
Dec 26, 2008	9.350	9.800	9.000	9.590	95,223	-0.09(-0.93%)
Dec 24, 2008	9.650	9.790	9.320	9.680	101,820	+0.06(+0.62%)
Dec 23, 2008	9.800	9.960	9.440	9.620	182,286	-0.05(-0.52%)
Dec 22, 2008	9.910	10.04	9.280	9.670	302,792	-0.25(-2.52%)
Dec 19, 2008	10.11	10.34	9.650	9.920	376,543	+0.06(+0.61%)
Dec 18, 2008	10.12	10.42	9.530	9.860	336,800	-0.12(-1.20%)
Dec 17, 2008	9.930	10.34	9.830	9.980	447,021	-0.10(-0.99%)
Dec 16, 2008	9.630	10.10	9.220	10.08	228,847	+0.62(+6.55%)
Dec 15, 2008	10.20	10.20	9.130	9.460	233,307	-0.68(-6.71%)
Dec 12, 2008	9.080	10.18	8.890	10.14	429,797	+1.00(+10.94%)
Dec 11, 2008	9.460	9.690	8.980	9.140	311,915	-0.48(-4.99%)
Dec 10, 2008	9.570	9.890	9.400	9.620	348,705	+0.14(+1.48%)
Dec 09, 2008	9.130	9.820	9.045	9.480	430,660	+0.19(+2.05%)
Dec 08, 2008	8.670	9.420	8.600	9.290	451,395	+0.74(+8.65%)
Dec 05, 2008	7.730	8.610	7.620	8.550	387,785	+0.67(+8.50%)
Dec 04, 2008	7.490	8.070	7.490	7.880	582,936	+0.29(+3.82%)
Dec 03, 2008	7.200	7.670	7.050	7.590	266,692	+0.34(+4.69%)
Dec 02, 2008	7.160	7.330	6.585	7.250	246,201	+0.27(+3.87%)
Dec 01, 2008	7.500	7.940	6.940	6.980	273,991	-0.80(-10.28%)
Nov 28, 2008	7.760	7.860	7.520	7.780	96,919	-0.14(-1.77%)
Nov 26, 2008	6.600	7.940	6.600	7.920	762,206	+1.15(+16.99%)
Nov 25, 2008	7.050	7.080	6.470	6.770	487,266	-0.19(-2.73%)
Nov 24, 2008	6.700	7.020	6.350	6.960	413,247	+0.33(+4.98%)
Nov 21, 2008	6.050	6.770	5.730	6.630	566,160	+0.69(+11.62%)
Nov 20, 2008	6.330	6.440	5.940	5.940	621,885	-0.43(-6.75%)
Nov 19, 2008	6.720	6.950	6.360	6.370	451,790	-0.35(-5.21%)
Nov 18, 2008	6.780	7.000	6.410	6.720	348,917	-0.02(-0.30%)
Nov 17, 2008	7.120	7.200	6.720	6.740	310,522	-0.42(-5.87%)
Nov 14, 2008	8.270	8.450	7.120	7.160	595,354	-1.25(-14.86%)
Nov 13, 2008	8.080	8.460	7.380	8.410	823,425	+0.37(+4.60%)
Nov 12, 2008	8.800	9.140	7.990	8.040	323,058	-0.89(-9.97%)
Nov 11, 2008	9.350	9.520	8.810	8.930	344,131	-0.52(-5.50%)
Nov 10, 2008	10.00	10.16	9.330	9.450	240,799	-0.31(-3.18%)
Nov 07, 2008	9.780	10.14	9.530	9.760	226,103	+0.09(+0.93%)
Nov 06, 2008	10.32	10.32	9.640	9.670	293,076	-0.70(-6.75%)
Nov 05, 2008	10.94	11.08	10.33	10.37	276,581	-0.74(-6.66%)
Nov 04, 2008	11.03	11.34	10.59	11.11	283,668	+0.20(+1.83%)
Nov 03, 2008	10.72	11.01	10.00	10.91	499,695	+0.24(+2.25%)
Oct 31, 2008	9.740	10.84	9.710	10.67	505,637	+0.87(+8.88%)
Oct 30, 2008	10.00	10.20	9.380	9.800	691,552	+0.14(+1.45%)
Oct 29, 2008	9.000	9.920	8.800	9.660	798,583	+0.69(+7.69%)
Oct 28, 2008	8.280	9.010	8.010	8.970	389,459	+0.87(+10.74%)
Oct 27, 2008	8.310	8.590	8.080	8.100	277,960	-0.37(-4.37%)
Oct 24, 2008	8.300	8.700	8.190	8.470	849,987	-0.51(-5.68%)
Oct 23, 2008	8.700	9.370	8.650	8.980	1,140,237	+0.01(+0.11%)
Oct 22, 2008	9.520	9.680	8.850	8.970	965,647	-0.97(-9.76%)
Oct 21, 2008	10.63	10.95	9.930	9.940	565,544	-0.46(-4.42%)
Oct 20, 2008	10.29	10.71	10.15	10.40	403,171	+0.22(+2.16%)
Oct 17, 2008	10.22	10.92	10.04	10.18	362,739	-0.44(-4.14%)
Oct 16, 2008	9.620	10.69	9.400	10.62	386,492	+1.08(+11.32%)
Oct 15, 2008	10.27	10.83	9.530	9.540	324,093	-0.95(-9.06%)
Oct 14, 2008	11.21	11.21	10.24	10.49	407,179	-0.42(-3.85%)
Oct 13, 2008	10.54	10.93	10.29	10.91	398,611	+0.91(+9.10%)
Oct 10, 2008	9.700	10.46	9.220	10.00	868,913	-0.02(-0.20%)
Oct 09, 2008	10.60	11.20	9.900	10.02	830,748	-0.56(-5.29%)
Oct 08, 2008	10.59	11.16	10.13	10.58	1,087,214	-0.10(-0.94%)
Oct 07, 2008	11.69	11.78	10.63	10.68	503,441	-0.95(-8.17%)
Oct 06, 2008	12.27	12.27	10.99	11.63	896,212	-0.78(-6.29%)
Oct 03, 2008	12.95	13.31	12.37	12.41	428,610	-0.27(-2.13%)
Oct 02, 2008	13.30	13.72	12.53	12.68	470,383	-0.74(-5.51%)
Oct 01, 2008	13.55	13.71	13.28	13.42	389,807	-0.26(-1.90%)
Sep 30, 2008	13.51	13.81	13.23	13.68	436,642	+0.26(+1.94%)
Sep 29, 2008	14.56	14.62	13.10	13.42	521,510	-1.47(-9.87%)
Sep 26, 2008	14.55	15.12	14.36	14.89	238,364	-0.03(-0.20%)
Sep 25, 2008	14.61	15.30	14.49	14.92	344,022	+0.43(+2.97%)
Sep 24, 2008	14.63	14.89	14.30	14.49	428,142	-0.06(-0.41%)
Sep 23, 2008	14.62	15.00	14.37	14.55	396,305	+0.00(+0.00%)
Sep 22, 2008	15.42	15.60	14.52	14.55	352,821	-0.80(-5.21%)
Sep 19, 2008	13.99	15.41	13.73	15.35	1,262,804	+1.67(+12.21%)
Sep 18, 2008	13.48	13.88	12.77	13.68	688,758	+0.56(+4.27%)
Sep 17, 2008	13.81	13.86	13.09	13.12	544,759	-0.88(-6.29%)
Sep 16, 2008	13.50	14.05	13.00	14.00	501,630	+0.37(+2.71%)
Sep 15, 2008	13.99	14.26	13.49	13.63	448,868	-0.64(-4.48%)
Sep 12, 2008	14.55	14.55	14.01	14.27	399,510	-0.42(-2.86%)
Sep 11, 2008	14.23	14.70	14.01	14.69	333,617	+0.27(+1.87%)
Sep 10, 2008	14.30	14.65	14.08	14.42	462,102	+0.37(+2.60%)
Sep 09, 2008	14.82	14.97	14.04	14.05	499,932	-0.71(-4.78%)
Sep 08, 2008	15.06	15.19	14.52	14.76	355,244	+0.05(+0.34%)
Sep 05, 2008	15.06	15.15	14.57	14.71	480,221	-0.39(-2.58%)
Sep 04, 2008	16.13	16.26	15.07	15.10	425,202	-1.23(-7.53%)
Sep 03, 2008	16.58	16.98	16.08	16.33	656,053	-0.26(-1.57%)
Sep 02, 2008	16.52	16.87	16.30	16.59	313,459	+0.46(+2.85%)
Aug 29, 2008	16.46	16.53	16.03	16.13	204,564	-0.46(-2.77%)
Aug 28, 2008	16.27	16.60	16.20	16.59	209,857	+0.36(+2.22%)
Aug 27, 2008	16.00	16.61	15.84	16.23	269,975	+0.22(+1.37%)
Aug 26, 2008	16.03	16.23	15.78	16.01	249,748	-0.06(-0.37%)
Aug 25, 2008	16.25	16.31	15.95	16.07	225,599	-0.25(-1.53%)
Aug 22, 2008	15.88	16.43	15.88	16.32	230,637	+0.53(+3.36%)
Aug 21, 2008	15.90	16.37	15.78	15.79	317,636	-0.25(-1.56%)
Aug 20, 2008	16.29	16.61	15.90	16.04	357,355	-0.19(-1.17%)
Aug 19, 2008	16.13	16.46	15.94	16.23	345,577	-0.07(-0.43%)
Aug 18, 2008	16.66	16.66	16.12	16.30	258,163	-0.25(-1.51%)
Aug 15, 2008	16.06	16.55	15.83	16.55	449,774	+0.63(+3.96%)
Aug 14, 2008	16.67	16.67	15.86	15.92	378,410	-0.90(-5.35%)
Aug 13, 2008	15.76	16.91	15.76	16.82	612,110	+1.10(+7.00%)
Aug 12, 2008	15.91	15.99	15.51	15.72	250,437	-0.28(-1.75%)
Aug 11, 2008	15.16	16.32	15.16	16.00	423,074	+0.78(+5.12%)
Aug 08, 2008	14.67	15.34	14.55	15.22	285,299	+0.54(+3.68%)
Aug 07, 2008	14.76	15.03	14.51	14.68	272,429	-0.18(-1.21%)
Aug 06, 2008	14.97	15.08	14.54	14.86	326,093	-0.17(-1.13%)
Aug 05, 2008	13.81	15.13	13.74	15.03	910,667	+1.42(+10.43%)
Aug 04, 2008	14.02	14.16	13.56	13.61	347,619	-0.39(-2.79%)
Aug 01, 2008	13.88	14.09	13.62	14.00	204,717	+0.18(+1.30%)
Jul 31, 2008	13.92	14.31	13.77	13.82	286,588	-0.33(-2.33%)
Jul 30, 2008	14.04	14.41	13.92	14.15	252,661	+0.13(+0.93%)
Jul 29, 2008	14.02	14.18	13.56	14.02	282,035	+0.44(+3.24%)
Jul 28, 2008	13.72	13.92	13.49	13.58	273,687	-0.21(-1.52%)
Jul 25, 2008	14.21	14.21	13.54	13.79	455,738	-0.41(-2.89%)
Jul 24, 2008	14.38	14.63	13.86	14.20	1,252,688	+0.06(+0.42%)
Jul 23, 2008	13.77	14.32	13.77	14.14	1,104,286	+0.45(+3.29%)
Jul 22, 2008	13.63	14.00	13.27	13.69	659,740	+0.08(+0.59%)
Jul 21, 2008	13.56	13.87	13.48	13.61	791,653	+0.13(+0.96%)
Jul 18, 2008	13.61	13.61	13.19	13.48	704,865	-0.21(-1.53%)
Jul 17, 2008	13.66	13.90	13.29	13.69	611,482	+0.03(+0.22%)
Jul 16, 2008	13.09	13.69	12.78	13.66	480,646	+0.64(+4.92%)
Jul 15, 2008	12.45	13.29	12.36	13.02	495,460	+0.39(+3.09%)
Jul 14, 2008	12.77	13.02	12.41	12.63	617,741	-0.30(-2.32%)
Jul 11, 2008	14.20	14.28	12.78	12.93	1,181,032	-1.46(-10.15%)
Jul 10, 2008	13.90	14.54	13.77	14.39	253,181	+0.49(+3.53%)
Jul 09, 2008	14.61	14.77	13.88	13.90	366,939	-0.65(-4.47%)
Jul 08, 2008	14.24	14.69	14.09	14.55	315,002	+0.36(+2.54%)
Jul 07, 2008	14.07	14.58	13.98	14.19	500,141	+0.23(+1.65%)
Jul 04, 2008	13.86	14.21	13.61	13.96	159,690	+0.00(+0.00%)
Jul 03, 2008	13.86	14.21	13.61	13.96	159,690	+0.11(+0.79%)
Jul 02, 2008	14.16	14.44	13.80	13.85	236,367	-0.34(-2.40%)
Jul 01, 2008	13.55	14.30	13.44	14.19	938,415	+0.49(+3.58%)
Jun 30, 2008	14.04	14.43	13.70	13.70	541,790	-0.29(-2.07%)
Jun 27, 2008	13.80	13.99	13.39	13.99	914,052	+0.14(+1.01%)
Jun 26, 2008	14.02	14.45	13.67	13.85	356,848	-0.79(-5.40%)
Jun 25, 2008	14.81	14.90	14.42	14.64	392,637	+0.08(+0.55%)
Jun 24, 2008	14.27	15.22	14.11	14.56	1,048,506	+0.83(+6.05%)
Jun 23, 2008	13.96	14.07	13.55	13.73	301,232	-0.16(-1.15%)
Jun 20, 2008	14.04	14.18	13.45	13.89	529,904	-0.22(-1.56%)
Jun 19, 2008	14.10	14.33	13.92	14.11	371,639	+0.00(+0.00%)
Jun 18, 2008	14.02	14.28	13.95	14.11	246,838	+0.00(+0.00%)
Jun 17, 2008	14.47	14.51	14.06	14.11	233,428	-0.34(-2.35%)
Jun 16, 2008	14.08	14.49	14.07	14.45	176,603	+0.29(+2.05%)
Jun 13, 2008	13.54	14.16	13.54	14.16	362,154	+0.79(+5.91%)
Jun 12, 2008	13.34	13.85	13.31	13.37	239,120	+0.16(+1.21%)
Jun 11, 2008	13.64	13.74	13.21	13.21	200,053	-0.46(-3.37%)
Jun 10, 2008	13.85	13.95	13.63	13.67	405,433	-0.30(-2.15%)
Jun 09, 2008	14.14	14.34	13.82	13.97	257,304	-0.17(-1.20%)
Jun 06, 2008	14.66	14.67	14.14	14.14	315,704	-0.59(-4.01%)
Jun 05, 2008	15.05	15.19	14.46	14.73	395,859	-0.32(-2.13%)
Jun 04, 2008	14.98	15.14	14.70	15.05	309,874	+0.05(+0.33%)
Jun 03, 2008	15.32	15.63	14.72	15.00	305,731	-0.29(-1.90%)
Jun 02, 2008	15.76	16.16	15.02	15.29	442,432	-0.55(-3.47%)
May 30, 2008	15.27	15.84	15.13	15.84	491,369	+0.57(+3.73%)
May 29, 2008	15.08	15.63	14.96	15.27	178,017	+0.11(+0.73%)
May 28, 2008	15.49	15.49	14.96	15.16	172,835	-0.22(-1.43%)
May 27, 2008	14.94	15.45	14.94	15.38	123,726	+0.41(+2.74%)
May 26, 2008	15.42	15.74	14.82	14.97	224,835	+0.00(+0.00%)
May 23, 2008	15.42	15.74	14.82	14.97	224,835	-0.49(-3.17%)
May 22, 2008	15.36	15.63	15.09	15.46	266,207	+0.19(+1.24%)
May 21, 2008	15.60	15.87	15.15	15.27	263,860	-0.29(-1.86%)
May 20, 2008	15.78	16.17	15.30	15.56	208,347	-0.31(-1.95%)
May 19, 2008	15.89	16.28	15.65	15.87	250,262	-0.06(-0.38%)
May 16, 2008	16.21	16.22	15.61	15.93	315,492	-0.17(-1.06%)
May 15, 2008	16.04	16.27	15.76	16.10	185,632	+0.04(+0.25%)
May 14, 2008	15.52	16.20	15.51	16.06	509,164	+0.55(+3.55%)
May 13, 2008	15.28	15.64	15.25	15.51	231,202	+0.29(+1.91%)
May 12, 2008	15.39	15.50	14.97	15.22	442,246	-0.01(-0.07%)
May 09, 2008	15.10	15.41	14.86	15.23	960,574	+0.97(+6.80%)
May 08, 2008	14.49	14.63	14.10	14.26	328,649	-0.17(-1.18%)
May 07, 2008	14.66	15.08	14.31	14.43	299,824	-0.22(-1.50%)
May 06, 2008	14.38	14.76	14.23	14.65	292,259	+0.21(+1.45%)
May 05, 2008	14.16	14.51	14.00	14.44	310,558	+0.28(+1.98%)
May 02, 2008	14.66	14.66	13.93	14.16	423,927	-0.34(-2.34%)
May 01, 2008	13.97	14.57	13.97	14.50	439,843	+0.50(+3.57%)
Apr 30, 2008	14.38	14.47	13.80	14.00	255,707	-0.32(-2.23%)
Apr 29, 2008	14.40	14.83	14.11	14.32	333,721	-0.06(-0.42%)
Apr 28, 2008	14.97	14.97	14.32	14.38	500,763	-0.55(-3.68%)
Apr 25, 2008	14.44	15.09	14.00	14.93	1,834,079	+0.50(+3.47%)
Apr 24, 2008	13.78	15.43	13.58	14.43	1,908,094	+0.96(+7.13%)
Apr 23, 2008	13.56	13.70	13.34	13.47	772,204	-0.23(-1.68%)
Apr 22, 2008	14.07	14.24	13.59	13.70	698,205	-0.41(-2.91%)
Apr 21, 2008	13.67	14.21	13.67	14.11	466,172	+0.34(+2.47%)
Apr 18, 2008	14.00	14.22	13.42	13.77	651,763	-0.05(-0.36%)
Apr 17, 2008	14.08	14.19	13.62	13.82	283,397	-0.27(-1.92%)
Apr 16, 2008	13.70	14.57	13.41	14.09	661,718	+0.50(+3.68%)
Apr 15, 2008	13.30	13.65	13.16	13.59	655,978	+0.35(+2.64%)
Apr 14, 2008	13.10	13.37	12.91	13.24	493,423	+0.15(+1.15%)
Apr 11, 2008	13.60	13.72	13.03	13.09	365,941	-0.69(-5.01%)
Apr 10, 2008	13.42	13.87	13.26	13.78	415,148	+0.33(+2.45%)
Apr 09, 2008	13.66	13.90	13.39	13.45	324,571	-0.22(-1.61%)
Apr 08, 2008	13.65	13.77	13.31	13.67	378,049	-0.12(-0.87%)
Apr 07, 2008	13.96	14.05	13.72	13.79	317,085	-0.10(-0.72%)
Apr 04, 2008	14.07	14.08	13.75	13.89	700,122	-0.27(-1.91%)
Apr 03, 2008	13.94	14.50	13.94	14.16	700,293	+0.10(+0.71%)
Apr 02, 2008	13.73	14.12	13.58	14.06	644,016	+0.38(+2.78%)
Apr 01, 2008	13.56	13.95	13.51	13.68	751,314	+0.42(+3.17%)
Mar 31, 2008	13.03	13.47	12.83	13.26	387,383	+0.26(+2.00%)
Mar 28, 2008	13.32	13.78	12.96	13.00	702,779	-0.03(-0.23%)
Mar 27, 2008	13.58	13.58	13.00	13.03	625,434	-0.56(-4.12%)
Mar 26, 2008	13.52	13.75	12.92	13.59	750,270	-0.02(-0.15%)
Mar 25, 2008	13.84	14.19	13.49	13.61	660,747	-0.20(-1.45%)
Mar 24, 2008	13.18	14.09	13.07	13.81	441,652	+0.71(+5.42%)
Mar 21, 2008	12.89	13.35	12.60	13.10	782,461	+0.00(+0.00%)
Mar 20, 2008	12.89	13.35	12.60	13.10	782,461	+0.34(+2.66%)
Mar 19, 2008	13.30	13.52	12.76	12.76	739,638	-0.44(-3.33%)
Mar 18, 2008	13.60	13.99	13.00	13.20	883,560	-0.09(-0.68%)
Mar 17, 2008	13.18	13.62	13.09	13.29	439,370	-0.14(-1.04%)
Mar 14, 2008	13.80	13.82	13.17	13.43	575,211	-0.22(-1.61%)
Mar 13, 2008	13.25	13.89	13.05	13.65	773,471	+0.27(+2.02%)
Mar 12, 2008	13.19	13.57	12.74	13.38	748,721	+0.19(+1.44%)
Mar 11, 2008	12.74	13.38	12.64	13.19	663,532	+0.75(+6.03%)
Mar 10, 2008	12.75	12.82	12.40	12.44	269,164	-0.24(-1.89%)
Mar 07, 2008	12.25	12.95	12.15	12.68	794,005	+0.32(+2.59%)
Mar 06, 2008	12.92	13.19	12.30	12.36	387,668	-0.66(-5.07%)
Mar 05, 2008	12.99	13.16	12.71	13.02	309,355	+0.08(+0.62%)
Mar 04, 2008	12.40	13.02	12.37	12.94	306,132	+0.36(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.