Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.188	9.376	8.851	8.901	207,269	-0.21(-2.29%)
Jan 29, 2009	9.515	9.515	9.039	9.109	223,382	-0.56(-5.74%)
Jan 28, 2009	9.297	9.743	9.277	9.664	229,816	+0.47(+5.06%)
Jan 27, 2009	8.663	9.267	8.663	9.198	229,930	+0.59(+6.91%)
Jan 26, 2009	8.465	9.020	8.405	8.603	176,458	+0.13(+1.52%)
Jan 23, 2009	8.098	8.663	8.098	8.474	229,404	+0.16(+1.91%)
Jan 22, 2009	8.356	8.474	7.981	8.316	218,398	-0.27(-3.12%)
Jan 21, 2009	8.266	8.653	8.078	8.584	221,780	+0.46(+5.61%)
Jan 20, 2009	8.930	8.950	8.078	8.128	277,049	-0.92(-10.19%)
Jan 16, 2009	8.940	9.079	8.643	9.049	599,720	+0.23(+2.58%)
Jan 15, 2009	8.633	8.831	8.098	8.821	310,987	+0.17(+1.95%)
Jan 14, 2009	8.752	9.010	8.474	8.653	375,979	-0.23(-2.57%)
Jan 13, 2009	8.930	9.218	8.752	8.881	203,716	-0.06(-0.67%)
Jan 12, 2009	9.386	9.386	8.841	8.940	239,347	-0.49(-5.15%)
Jan 09, 2009	9.991	10.11	9.386	9.426	218,796	-0.59(-5.93%)
Jan 08, 2009	10.09	10.10	9.555	10.02	200,923	-0.08(-0.79%)
Jan 07, 2009	10.14	10.51	9.763	10.10	450,629	-0.23(-2.21%)
Jan 06, 2009	9.971	10.37	9.852	10.33	471,697	+0.41(+4.10%)
Jan 05, 2009	9.753	10.45	9.713	9.922	448,794	+0.04(+0.40%)
Jan 02, 2009	9.892	10.03	9.624	9.882	236,201	+0.02(+0.20%)
Dec 31, 2008	10.05	10.05	9.733	9.862	350,840	-0.15(-1.49%)
Dec 30, 2008	9.595	10.01	9.228	10.01	224,618	+0.55(+5.76%)
Dec 29, 2008	9.406	9.575	9.277	9.466	213,314	-0.04(-0.42%)
Dec 26, 2008	9.267	9.713	8.921	9.505	96,071	-0.09(-0.93%)
Dec 24, 2008	9.565	9.704	9.238	9.595	102,727	+0.06(+0.62%)
Dec 23, 2008	9.713	9.872	9.357	9.535	183,910	-0.05(-0.52%)
Dec 22, 2008	9.822	9.951	9.198	9.585	305,490	-0.25(-2.52%)
Dec 19, 2008	10.02	10.25	9.565	9.832	379,898	+0.06(+0.61%)
Dec 18, 2008	10.03	10.33	9.446	9.773	339,801	-0.12(-1.20%)
Dec 17, 2008	9.842	10.25	9.743	9.892	451,004	-0.10(-0.99%)
Dec 16, 2008	9.545	10.01	9.139	9.991	230,886	+0.61(+6.55%)
Dec 15, 2008	10.11	10.11	9.049	9.376	235,385	-0.67(-6.71%)
Dec 12, 2008	9.000	10.09	8.811	10.05	433,626	+0.99(+10.94%)
Dec 11, 2008	9.376	9.604	8.901	9.059	314,694	-0.48(-4.99%)
Dec 10, 2008	9.485	9.803	9.317	9.535	351,812	+0.14(+1.48%)
Dec 09, 2008	9.049	9.733	8.965	9.396	434,497	+0.19(+2.05%)
Dec 08, 2008	8.593	9.337	8.524	9.208	455,417	+0.73(+8.65%)
Dec 05, 2008	7.662	8.534	7.553	8.474	391,240	+0.66(+8.50%)
Dec 04, 2008	7.424	7.999	7.424	7.810	588,130	+0.29(+3.82%)
Dec 03, 2008	7.136	7.602	6.988	7.523	269,068	+0.34(+4.69%)
Dec 02, 2008	7.097	7.265	6.527	7.186	248,394	+0.27(+3.87%)
Dec 01, 2008	7.434	7.870	6.879	6.918	276,432	-0.79(-10.28%)
Nov 28, 2008	7.691	7.791	7.454	7.711	97,782	-0.14(-1.77%)
Nov 26, 2008	6.542	7.870	6.542	7.850	768,997	+1.14(+16.99%)
Nov 25, 2008	6.988	7.017	6.413	6.710	491,607	-0.19(-2.73%)
Nov 24, 2008	6.641	6.958	6.294	6.899	416,929	+0.33(+4.98%)
Nov 21, 2008	5.997	6.710	5.679	6.571	571,204	+0.68(+11.62%)
Nov 20, 2008	6.274	6.383	5.888	5.888	627,426	-0.43(-6.75%)
Nov 19, 2008	6.661	6.889	6.304	6.314	455,815	-0.35(-5.21%)
Nov 18, 2008	6.720	6.938	6.353	6.661	352,026	-0.02(-0.30%)
Nov 17, 2008	7.057	7.136	6.661	6.680	313,288	-0.42(-5.87%)
Nov 14, 2008	8.197	8.375	7.057	7.097	600,659	-1.24(-14.86%)
Nov 13, 2008	8.009	8.385	7.315	8.336	830,762	+0.37(+4.60%)
Nov 12, 2008	8.722	9.059	7.919	7.969	325,936	-0.88(-9.97%)
Nov 11, 2008	9.267	9.436	8.732	8.851	347,197	-0.52(-5.50%)
Nov 10, 2008	9.912	10.07	9.248	9.367	242,944	-0.31(-3.18%)
Nov 07, 2008	9.694	10.05	9.446	9.674	228,117	+0.09(+0.93%)
Nov 06, 2008	10.23	10.23	9.555	9.585	295,687	-0.69(-6.75%)
Nov 05, 2008	10.84	10.98	10.24	10.28	279,045	-0.73(-6.66%)
Nov 04, 2008	10.93	11.24	10.50	11.01	286,195	+0.20(+1.83%)
Nov 03, 2008	10.63	10.91	9.912	10.81	504,147	+0.24(+2.25%)
Oct 31, 2008	9.654	10.74	9.624	10.58	510,142	+0.86(+8.88%)
Oct 30, 2008	9.912	10.11	9.297	9.713	697,714	+0.14(+1.45%)
Oct 29, 2008	8.921	9.832	8.722	9.575	805,698	+0.68(+7.69%)
Oct 28, 2008	8.207	8.930	7.939	8.891	392,929	+0.86(+10.74%)
Oct 27, 2008	8.237	8.514	8.009	8.028	280,436	-0.37(-4.37%)
Oct 24, 2008	8.227	8.623	8.118	8.395	857,561	-0.51(-5.68%)
Oct 23, 2008	8.623	9.287	8.574	8.901	1,150,397	+0.01(+0.11%)
Oct 22, 2008	9.436	9.595	8.772	8.891	974,251	-0.96(-9.76%)
Oct 21, 2008	10.54	10.85	9.842	9.852	570,583	-0.46(-4.42%)
Oct 20, 2008	10.20	10.62	10.06	10.31	406,763	+0.22(+2.16%)
Oct 17, 2008	10.13	10.82	9.951	10.09	365,971	-0.44(-4.14%)
Oct 16, 2008	9.535	10.60	9.317	10.53	389,935	+1.07(+11.32%)
Oct 15, 2008	10.18	10.73	9.446	9.456	326,980	-0.94(-9.06%)
Oct 14, 2008	11.11	11.11	10.15	10.40	410,807	-0.42(-3.85%)
Oct 13, 2008	10.45	10.83	10.20	10.81	402,162	+0.90(+9.10%)
Oct 10, 2008	9.614	10.37	9.139	9.912	876,655	-0.02(-0.20%)
Oct 09, 2008	10.51	11.10	9.813	9.931	838,150	-0.56(-5.29%)
Oct 08, 2008	10.50	11.06	10.04	10.49	1,096,901	-0.10(-0.94%)
Oct 07, 2008	11.58	11.68	10.54	10.59	507,927	-0.94(-8.17%)
Oct 06, 2008	12.16	12.16	10.89	11.53	904,197	-0.77(-6.29%)
Oct 03, 2008	12.84	13.19	12.26	12.30	432,429	-0.27(-2.13%)
Oct 02, 2008	13.18	13.60	12.42	12.57	474,574	-0.73(-5.51%)
Oct 01, 2008	13.43	13.59	13.16	13.30	393,280	-0.26(-1.90%)
Sep 30, 2008	13.39	13.69	13.11	13.56	440,532	+0.26(+1.94%)
Sep 29, 2008	14.43	14.49	12.98	13.30	526,157	-1.46(-9.87%)
Sep 26, 2008	14.42	14.99	14.23	14.76	240,488	-0.03(-0.20%)
Sep 25, 2008	14.48	15.16	14.36	14.79	347,087	+0.43(+2.97%)
Sep 24, 2008	14.50	14.76	14.17	14.36	431,957	-0.06(-0.41%)
Sep 23, 2008	14.49	14.87	14.24	14.42	399,836	+0.00(+0.00%)
Sep 22, 2008	15.28	15.46	14.39	14.42	355,964	-0.79(-5.21%)
Sep 19, 2008	13.87	15.27	13.61	15.21	1,274,056	+1.66(+12.21%)
Sep 18, 2008	13.36	13.76	12.66	13.56	694,895	+0.56(+4.27%)
Sep 17, 2008	13.69	13.74	12.97	13.00	549,613	-0.87(-6.29%)
Sep 16, 2008	13.38	13.93	12.89	13.88	506,099	+0.37(+2.72%)
Sep 15, 2008	13.87	14.13	13.37	13.51	452,867	-0.63(-4.49%)
Sep 12, 2008	14.42	14.42	13.89	14.14	403,069	-0.42(-2.86%)
Sep 11, 2008	14.10	14.57	13.89	14.56	336,589	+0.27(+1.87%)
Sep 10, 2008	14.17	14.52	13.96	14.29	466,219	+0.36(+2.60%)
Sep 09, 2008	14.69	14.84	13.92	13.93	504,386	-0.70(-4.78%)
Sep 08, 2008	14.93	15.06	14.39	14.63	358,409	+0.05(+0.34%)
Sep 05, 2008	14.93	15.02	14.44	14.58	484,500	-0.39(-2.58%)
Sep 04, 2008	15.99	16.12	14.94	14.97	428,990	-1.22(-7.53%)
Sep 03, 2008	16.43	16.83	15.94	16.19	661,898	-0.26(-1.57%)
Sep 02, 2008	16.37	16.72	16.16	16.44	316,252	+0.46(+2.85%)
Aug 29, 2008	16.31	16.38	15.89	15.99	206,386	-0.46(-2.77%)
Aug 28, 2008	16.13	16.45	16.06	16.44	211,726	+0.36(+2.22%)
Aug 27, 2008	15.86	16.46	15.70	16.09	272,380	+0.22(+1.37%)
Aug 26, 2008	15.89	16.09	15.64	15.87	251,973	-0.06(-0.37%)
Aug 25, 2008	16.11	16.17	15.81	15.93	227,609	-0.25(-1.53%)
Aug 22, 2008	15.74	16.28	15.74	16.18	232,692	+0.53(+3.36%)
Aug 21, 2008	15.76	16.23	15.64	15.65	320,466	-0.25(-1.56%)
Aug 20, 2008	16.15	16.46	15.76	15.90	360,539	-0.19(-1.17%)
Aug 19, 2008	15.99	16.31	15.80	16.09	348,656	-0.07(-0.43%)
Aug 18, 2008	16.51	16.51	15.98	16.16	260,463	-0.25(-1.51%)
Aug 15, 2008	15.92	16.40	15.69	16.40	453,781	+0.62(+3.96%)
Aug 14, 2008	16.52	16.52	15.72	15.78	381,781	-0.89(-5.35%)
Aug 13, 2008	15.62	16.76	15.62	16.67	617,564	+1.09(+7.00%)
Aug 12, 2008	15.77	15.85	15.37	15.58	252,668	-0.28(-1.75%)
Aug 11, 2008	15.03	16.18	15.03	15.86	426,843	+0.77(+5.12%)
Aug 08, 2008	14.54	15.20	14.42	15.09	287,841	+0.54(+3.68%)
Aug 07, 2008	14.63	14.90	14.38	14.55	274,856	-0.18(-1.21%)
Aug 06, 2008	14.84	14.95	14.41	14.73	328,998	-0.17(-1.13%)
Aug 05, 2008	13.69	15.00	13.62	14.90	918,781	+1.41(+10.43%)
Aug 04, 2008	13.90	14.03	13.44	13.49	350,716	-0.39(-2.79%)
Aug 01, 2008	13.76	13.97	13.50	13.88	206,541	+0.18(+1.30%)
Jul 31, 2008	13.80	14.18	13.65	13.70	289,141	-0.33(-2.33%)
Jul 30, 2008	13.92	14.28	13.80	14.03	254,912	+0.13(+0.93%)
Jul 29, 2008	13.90	14.05	13.44	13.90	284,548	+0.44(+3.24%)
Jul 28, 2008	13.60	13.80	13.37	13.46	276,125	-0.21(-1.52%)
Jul 25, 2008	14.08	14.08	13.42	13.67	459,798	-0.41(-2.89%)
Jul 24, 2008	14.25	14.50	13.74	14.07	1,263,850	+0.06(+0.42%)
Jul 23, 2008	13.65	14.19	13.65	14.02	1,114,126	+0.45(+3.29%)
Jul 22, 2008	13.51	13.88	13.15	13.57	665,618	+0.08(+0.59%)
Jul 21, 2008	13.44	13.75	13.36	13.49	798,707	+0.13(+0.96%)
Jul 18, 2008	13.49	13.49	13.07	13.36	711,145	-0.21(-1.53%)
Jul 17, 2008	13.54	13.78	13.17	13.57	616,930	+0.03(+0.22%)
Jul 16, 2008	12.97	13.57	12.67	13.54	484,928	+0.63(+4.92%)
Jul 15, 2008	12.34	13.17	12.25	12.90	499,874	+0.39(+3.09%)
Jul 14, 2008	12.66	12.90	12.30	12.52	623,245	-0.30(-2.32%)
Jul 11, 2008	14.07	14.15	12.67	12.82	1,191,555	-1.45(-10.15%)
Jul 10, 2008	13.78	14.41	13.65	14.26	255,437	+0.49(+3.53%)
Jul 09, 2008	14.48	14.64	13.76	13.78	370,208	-0.64(-4.47%)
Jul 08, 2008	14.11	14.56	13.97	14.42	317,808	+0.36(+2.54%)
Jul 07, 2008	13.95	14.45	13.86	14.06	504,597	+0.23(+1.65%)
Jul 04, 2008	13.74	14.08	13.49	13.84	161,112	+0.00(+0.00%)
Jul 03, 2008	13.74	14.08	13.49	13.84	161,112	+0.11(+0.79%)
Jul 02, 2008	14.03	14.31	13.68	13.73	238,473	-0.34(-2.40%)
Jul 01, 2008	13.43	14.17	13.32	14.06	946,777	+0.49(+3.58%)
Jun 30, 2008	13.92	14.30	13.58	13.58	546,617	-0.29(-2.07%)
Jun 27, 2008	13.68	13.87	13.27	13.87	922,196	+0.14(+1.01%)
Jun 26, 2008	13.90	14.32	13.55	13.73	360,027	-0.78(-5.40%)
Jun 25, 2008	14.68	14.77	14.29	14.51	396,135	+0.08(+0.55%)
Jun 24, 2008	14.14	15.09	13.99	14.43	1,057,849	+0.82(+6.05%)
Jun 23, 2008	13.84	13.95	13.43	13.61	303,916	-0.16(-1.15%)
Jun 20, 2008	13.92	14.05	13.33	13.77	534,625	-0.22(-1.56%)
Jun 19, 2008	13.98	14.20	13.80	13.99	374,950	+0.00(+0.00%)
Jun 18, 2008	13.90	14.15	13.83	13.99	249,037	+0.00(+0.00%)
Jun 17, 2008	14.34	14.38	13.94	13.99	235,508	-0.34(-2.35%)
Jun 16, 2008	13.96	14.36	13.95	14.32	178,176	+0.29(+2.05%)
Jun 13, 2008	13.42	14.03	13.42	14.03	365,381	+0.78(+5.91%)
Jun 12, 2008	13.22	13.73	13.19	13.25	241,250	+0.16(+1.21%)
Jun 11, 2008	13.52	13.62	13.09	13.09	201,835	-0.46(-3.37%)
Jun 10, 2008	13.73	13.83	13.51	13.55	409,045	-0.30(-2.15%)
Jun 09, 2008	14.02	14.21	13.70	13.85	259,596	-0.17(-1.20%)
Jun 06, 2008	14.53	14.54	14.02	14.02	318,517	-0.58(-4.01%)
Jun 05, 2008	14.92	15.06	14.33	14.60	399,386	-0.32(-2.13%)
Jun 04, 2008	14.85	15.01	14.57	14.92	312,635	+0.05(+0.33%)
Jun 03, 2008	15.18	15.49	14.59	14.87	308,455	-0.29(-1.90%)
Jun 02, 2008	15.62	16.02	14.89	15.15	446,374	-0.55(-3.47%)
May 30, 2008	15.14	15.70	15.00	15.70	495,747	+0.57(+3.73%)
May 29, 2008	14.95	15.49	14.83	15.14	179,603	+0.11(+0.73%)
May 28, 2008	15.35	15.35	14.83	15.03	174,375	-0.22(-1.43%)
May 27, 2008	14.81	15.31	14.81	15.24	124,828	+0.41(+2.74%)
May 26, 2008	15.28	15.60	14.69	14.84	226,838	+0.00(+0.00%)
May 23, 2008	15.28	15.60	14.69	14.84	226,838	-0.49(-3.17%)
May 22, 2008	15.22	15.49	14.96	15.32	268,579	+0.19(+1.24%)
May 21, 2008	15.46	15.73	15.02	15.14	266,211	-0.29(-1.86%)
May 20, 2008	15.64	16.03	15.16	15.42	210,203	-0.31(-1.95%)
May 19, 2008	15.75	16.14	15.51	15.73	252,492	-0.06(-0.38%)
May 16, 2008	16.07	16.08	15.47	15.79	318,303	-0.17(-1.06%)
May 15, 2008	15.90	16.13	15.62	15.96	187,286	+0.04(+0.25%)
May 14, 2008	15.38	16.06	15.37	15.92	513,701	+0.55(+3.55%)
May 13, 2008	15.14	15.50	15.12	15.37	233,262	+0.29(+1.91%)
May 12, 2008	15.25	15.36	14.84	15.09	446,186	-0.01(-0.07%)
May 09, 2008	14.97	15.27	14.73	15.10	969,133	+0.96(+6.80%)
May 08, 2008	14.36	14.50	13.98	14.13	331,577	-0.17(-1.18%)
May 07, 2008	14.53	14.95	14.18	14.30	302,495	-0.22(-1.50%)
May 06, 2008	14.25	14.63	14.10	14.52	294,863	+0.21(+1.45%)
May 05, 2008	14.03	14.38	13.88	14.31	313,325	+0.28(+1.98%)
May 02, 2008	14.53	14.53	13.81	14.03	427,704	-0.34(-2.34%)
May 01, 2008	13.85	14.44	13.85	14.37	443,762	+0.50(+3.57%)
Apr 30, 2008	14.25	14.34	13.68	13.88	257,985	-0.32(-2.23%)
Apr 29, 2008	14.27	14.70	13.99	14.19	336,694	-0.06(-0.42%)
Apr 28, 2008	14.84	14.84	14.19	14.25	505,225	-0.55(-3.68%)
Apr 25, 2008	14.31	14.96	13.88	14.80	1,850,422	+0.50(+3.46%)
Apr 24, 2008	13.66	15.29	13.46	14.30	1,925,096	+0.95(+7.13%)
Apr 23, 2008	13.44	13.58	13.22	13.35	779,084	-0.23(-1.68%)
Apr 22, 2008	13.95	14.11	13.47	13.58	704,426	-0.41(-2.91%)
Apr 21, 2008	13.55	14.08	13.55	13.99	470,325	+0.34(+2.47%)
Apr 18, 2008	13.88	14.09	13.30	13.65	657,570	-0.05(-0.36%)
Apr 17, 2008	13.96	14.06	13.50	13.70	285,922	-0.27(-1.92%)
Apr 16, 2008	13.58	14.44	13.29	13.97	667,614	+0.50(+3.68%)
Apr 15, 2008	13.18	13.53	13.04	13.47	661,823	+0.35(+2.64%)
Apr 14, 2008	12.98	13.25	12.80	13.12	497,819	+0.15(+1.15%)
Apr 11, 2008	13.48	13.60	12.91	12.97	369,201	-0.68(-5.01%)
Apr 10, 2008	13.30	13.75	13.14	13.66	418,847	+0.33(+2.45%)
Apr 09, 2008	13.54	13.78	13.27	13.33	327,463	-0.22(-1.61%)
Apr 08, 2008	13.53	13.65	13.19	13.55	381,417	-0.12(-0.87%)
Apr 07, 2008	13.84	13.93	13.60	13.67	319,910	-0.10(-0.72%)
Apr 04, 2008	13.95	13.96	13.63	13.77	706,360	-0.27(-1.91%)
Apr 03, 2008	13.82	14.37	13.82	14.03	706,533	+0.10(+0.71%)
Apr 02, 2008	13.61	14.00	13.46	13.94	649,754	+0.38(+2.78%)
Apr 01, 2008	13.44	13.83	13.39	13.56	758,008	+0.42(+3.17%)
Mar 31, 2008	12.91	13.35	12.72	13.14	390,834	+0.26(+2.00%)
Mar 28, 2008	13.20	13.66	12.85	12.89	709,041	-0.03(-0.23%)
Mar 27, 2008	13.46	13.46	12.89	12.91	631,007	-0.56(-4.12%)
Mar 26, 2008	13.40	13.63	12.81	13.47	756,955	-0.02(-0.15%)
Mar 25, 2008	13.72	14.06	13.37	13.49	666,634	-0.20(-1.45%)
Mar 24, 2008	13.06	13.97	12.96	13.69	445,587	+0.70(+5.42%)
Mar 21, 2008	12.78	13.23	12.49	12.98	789,433	+0.00(+0.00%)
Mar 20, 2008	12.78	13.23	12.49	12.98	789,433	+0.34(+2.66%)
Mar 19, 2008	13.18	13.40	12.65	12.65	746,228	-0.44(-3.33%)
Mar 18, 2008	13.48	13.87	12.89	13.08	891,433	-0.09(-0.68%)
Mar 17, 2008	13.06	13.50	12.97	13.17	443,285	-0.14(-1.04%)
Mar 14, 2008	13.68	13.70	13.05	13.31	580,336	-0.22(-1.61%)
Mar 13, 2008	13.13	13.77	12.93	13.53	780,363	+0.27(+2.02%)
Mar 12, 2008	13.07	13.45	12.63	13.26	755,392	+0.19(+1.44%)
Mar 11, 2008	12.63	13.26	12.53	13.07	669,444	+0.74(+6.03%)
Mar 10, 2008	12.64	12.71	12.29	12.33	271,562	-0.24(-1.89%)
Mar 07, 2008	12.14	12.84	12.04	12.57	801,080	+0.32(+2.59%)
Mar 06, 2008	12.81	13.07	12.19	12.25	391,122	-0.65(-5.07%)
Mar 05, 2008	12.88	13.04	12.60	12.90	312,111	+0.08(+0.62%)
Mar 04, 2008	12.29	12.90	12.26	12.83	308,859	+0.36(+2.86%)
Mar 03, 2008	12.67	12.94	12.16	12.47	405,163	-0.24(-1.87%)
Feb 29, 2008	12.55	12.89	12.47	12.71	496,545	+0.00(+0.00%)
Feb 28, 2008	13.00	13.12	12.66	12.71	493,061	-0.38(-2.88%)
Feb 27, 2008	13.21	13.66	12.95	13.08	584,848	-0.27(-2.00%)
Feb 26, 2008	13.35	13.43	12.97	13.35	581,645	-0.07(-0.52%)
Feb 25, 2008	12.94	13.57	12.72	13.42	608,307	+0.54(+4.15%)
Feb 22, 2008	12.90	13.21	12.64	12.89	623,271	-0.03(-0.23%)
Feb 21, 2008	12.89	13.03	12.60	12.91	556,752	+0.15(+1.16%)
Feb 20, 2008	12.25	12.93	12.25	12.77	393,969	+0.46(+3.70%)
Feb 19, 2008	12.22	12.57	12.09	12.31	320,068	+0.23(+1.89%)
Feb 18, 2008	12.08	12.27	11.94	12.08	381,830	+0.00(+0.00%)
Feb 15, 2008	12.08	12.27	11.94	12.08	381,830	-0.11(-0.89%)
Feb 14, 2008	12.23	12.44	11.99	12.19	454,439	-0.01(-0.08%)
Feb 13, 2008	11.79	12.57	11.59	12.20	952,331	+0.52(+4.41%)
Feb 12, 2008	11.40	12.05	11.40	11.69	487,793	+0.40(+3.51%)
Feb 11, 2008	11.49	11.62	11.26	11.29	651,057	-0.29(-2.48%)
Feb 08, 2008	9.991	12.22	9.991	11.58	1,664,038	+0.40(+3.55%)
Feb 07, 2008	10.80	11.29	10.51	11.18	748,252	+0.21(+1.90%)
Feb 06, 2008	11.12	11.44	10.86	10.97	429,605	-0.04(-0.36%)
Feb 05, 2008	11.33	11.61	10.97	11.01	355,926	-0.46(-3.98%)
Feb 04, 2008	12.08	12.22	11.44	11.47	342,623	-0.67(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.