Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.97	12.36	11.84	12.03	447,142	+0.04(+0.33%)
Jul 30, 2009	12.09	12.64	11.66	11.99	566,151	+0.03(+0.25%)
Jul 29, 2009	12.03	12.13	11.84	11.96	234,554	-0.15(-1.24%)
Jul 28, 2009	11.61	12.13	11.34	12.11	436,272	+0.50(+4.31%)
Jul 27, 2009	11.40	11.65	11.13	11.61	628,654	+0.17(+1.49%)
Jul 24, 2009	11.77	11.77	10.72	11.44	454,404	-0.41(-3.46%)
Jul 23, 2009	11.74	12.00	11.61	11.85	344,880	+0.06(+0.51%)
Jul 22, 2009	11.20	11.94	11.08	11.79	564,787	+0.58(+5.17%)
Jul 21, 2009	11.28	11.47	10.78	11.21	201,527	-0.03(-0.27%)
Jul 20, 2009	11.43	11.46	11.11	11.24	279,543	-0.15(-1.32%)
Jul 17, 2009	11.54	11.54	11.13	11.39	279,444	-0.12(-1.04%)
Jul 16, 2009	11.22	11.60	11.15	11.51	157,017	+0.25(+2.22%)
Jul 15, 2009	10.99	11.31	10.96	11.26	500,097	+0.41(+3.78%)
Jul 14, 2009	10.31	10.87	10.31	10.85	366,582	+0.51(+4.93%)
Jul 13, 2009	10.02	10.39	9.820	10.34	382,927	+0.09(+0.88%)
Jul 10, 2009	10.10	10.29	9.990	10.25	246,240	+0.11(+1.08%)
Jul 09, 2009	10.08	10.29	9.830	10.14	568,232	+0.10(+1.00%)
Jul 08, 2009	10.07	10.12	9.810	10.04	392,749	-0.01(-0.10%)
Jul 07, 2009	9.500	10.19	9.500	10.05	410,070	+0.60(+6.35%)
Jul 06, 2009	9.290	9.780	9.290	9.450	271,205	+0.11(+1.18%)
Jul 02, 2009	9.560	9.720	9.150	9.340	252,019	-0.38(-3.91%)
Jul 01, 2009	8.990	9.750	8.970	9.720	276,540	+0.73(+8.12%)
Jun 30, 2009	8.990	9.300	8.940	8.990	203,133	-0.01(-0.11%)
Jun 29, 2009	8.990	9.250	8.730	9.000	144,151	+0.04(+0.45%)
Jun 26, 2009	8.890	9.080	8.810	8.960	728,614	+0.04(+0.45%)
Jun 25, 2009	8.680	8.920	8.600	8.920	220,093	+0.28(+3.24%)
Jun 24, 2009	8.740	8.980	8.580	8.640	219,933	+0.01(+0.12%)
Jun 23, 2009	8.600	8.910	8.560	8.630	232,205	+0.13(+1.53%)
Jun 22, 2009	9.020	9.090	8.480	8.500	251,022	-0.62(-6.80%)
Jun 19, 2009	9.490	9.520	8.890	9.120	318,750	-0.17(-1.83%)
Jun 18, 2009	9.470	9.680	9.110	9.290	158,521	-0.22(-2.31%)
Jun 17, 2009	9.490	9.670	9.250	9.510	97,882	-0.01(-0.11%)
Jun 16, 2009	9.940	9.950	9.470	9.520	233,114	-0.42(-4.23%)
Jun 15, 2009	10.00	10.00	9.680	9.940	222,984	-0.28(-2.74%)
Jun 12, 2009	10.12	10.26	10.00	10.22	87,959	+0.01(+0.10%)
Jun 11, 2009	10.32	10.61	10.21	10.21	965,698	-0.05(-0.49%)
Jun 10, 2009	10.12	10.32	9.740	10.26	289,640	+0.22(+2.19%)
Jun 09, 2009	10.02	10.27	10.02	10.04	82,830	+0.09(+0.90%)
Jun 08, 2009	9.910	10.37	9.730	9.950	156,867	-0.40(-3.86%)
Jun 05, 2009	10.35	10.55	10.11	10.35	185,318	+0.05(+0.49%)
Jun 04, 2009	10.05	10.35	9.750	10.30	256,775	+0.35(+3.52%)
Jun 03, 2009	10.03	10.29	9.670	9.950	282,695	-0.12(-1.19%)
Jun 02, 2009	10.14	10.39	9.890	10.07	272,771	-0.16(-1.56%)
Jun 01, 2009	9.570	10.27	9.520	10.23	235,389	+0.78(+8.25%)
May 29, 2009	9.300	9.453	9.180	9.450	300,218	+0.15(+1.61%)
May 28, 2009	9.250	9.420	9.110	9.300	408,988	+0.09(+0.98%)
May 27, 2009	9.210	9.380	9.120	9.210	463,332	-0.04(-0.43%)
May 26, 2009	8.590	9.410	8.250	9.250	625,255	+1.07(+13.08%)
May 22, 2009	8.230	8.330	8.050	8.180	142,890	-0.02(-0.24%)
May 21, 2009	8.250	8.500	7.870	8.200	177,258	-0.15(-1.80%)
May 20, 2009	8.570	8.980	8.310	8.350	353,486	-0.16(-1.88%)
May 19, 2009	8.270	8.680	8.200	8.510	288,602	+0.15(+1.79%)
May 18, 2009	8.310	8.640	8.130	8.360	280,459	+0.14(+1.70%)
May 15, 2009	8.210	8.310	7.980	8.220	259,377	+0.00(+0.00%)
May 14, 2009	7.890	8.330	7.870	8.220	224,292	+0.35(+4.45%)
May 13, 2009	8.120	8.360	7.810	7.870	193,586	-0.38(-4.61%)
May 12, 2009	8.420	8.500	8.070	8.250	288,767	-0.14(-1.67%)
May 11, 2009	8.520	8.660	8.290	8.390	298,800	-0.31(-3.56%)
May 08, 2009	8.760	8.840	8.370	8.700	305,838	+0.07(+0.81%)
May 07, 2009	9.060	9.150	8.410	8.630	308,486	-0.34(-3.79%)
May 06, 2009	8.710	9.090	8.450	8.970	351,551	+0.38(+4.42%)
May 05, 2009	8.990	8.990	8.430	8.590	240,455	-0.45(-4.98%)
May 04, 2009	8.270	9.040	8.080	9.040	1,164,476	+0.83(+10.11%)
May 01, 2009	8.430	8.450	8.090	8.210	258,554	-0.22(-2.61%)
Apr 30, 2009	8.370	8.620	7.850	8.430	472,736	+0.13(+1.57%)
Apr 29, 2009	8.140	8.360	8.070	8.300	203,025	+0.22(+2.72%)
Apr 28, 2009	7.950	8.230	7.870	8.080	158,095	+0.05(+0.62%)
Apr 27, 2009	7.790	8.390	7.730	8.030	370,975	+0.08(+1.01%)
Apr 24, 2009	8.520	8.520	7.480	7.950	508,290	-0.54(-6.36%)
Apr 23, 2009	9.410	9.490	8.390	8.490	269,656	-0.77(-8.32%)
Apr 22, 2009	8.730	9.520	8.600	9.260	208,705	+0.30(+3.35%)
Apr 21, 2009	8.460	9.020	8.460	8.960	231,271	+0.44(+5.16%)
Apr 20, 2009	8.980	9.020	8.480	8.520	175,174	-0.50(-5.54%)
Apr 17, 2009	8.650	9.110	8.520	9.020	197,120	+0.40(+4.64%)
Apr 16, 2009	8.240	8.710	8.240	8.620	158,598	+0.46(+5.64%)
Apr 15, 2009	8.190	8.250	7.950	8.160	154,163	-0.14(-1.69%)
Apr 14, 2009	8.430	8.640	8.110	8.300	147,738	-0.31(-3.60%)
Apr 13, 2009	8.690	8.820	8.370	8.610	123,664	-0.25(-2.82%)
Apr 09, 2009	8.300	8.900	8.170	8.860	172,601	+0.79(+9.79%)
Apr 08, 2009	7.770	8.070	7.620	8.070	137,896	+0.34(+4.40%)
Apr 07, 2009	8.260	8.270	7.720	7.730	185,320	-0.69(-8.19%)
Apr 06, 2009	8.600	8.860	8.240	8.420	202,172	-0.29(-3.33%)
Apr 03, 2009	8.590	8.740	8.270	8.710	145,662	+0.07(+0.81%)
Apr 02, 2009	8.160	8.780	8.070	8.640	244,450	+0.67(+8.41%)
Apr 01, 2009	7.350	7.980	7.340	7.970	183,753	+0.44(+5.84%)
Mar 31, 2009	7.480	7.940	7.360	7.530	215,553	+0.20(+2.73%)
Mar 30, 2009	7.370	7.610	7.030	7.330	239,352	-0.85(-10.39%)
Mar 26, 2009	7.350	8.300	7.350	8.180	314,580	+0.60(+7.92%)
Mar 25, 2009	7.400	7.770	7.180	7.580	172,100	+0.23(+3.13%)
Mar 24, 2009	7.760	7.850	7.300	7.350	188,760	-0.42(-5.41%)
Mar 23, 2009	7.260	7.770	6.670	7.770	231,641	+0.86(+12.45%)
Mar 20, 2009	7.220	7.540	6.835	6.910	300,361	-0.23(-3.22%)
Mar 19, 2009	7.330	7.460	7.110	7.140	314,044	-0.10(-1.38%)
Mar 18, 2009	6.700	7.380	6.590	7.240	257,048	+0.52(+7.74%)
Mar 17, 2009	6.180	6.720	6.160	6.720	219,296	+0.52(+8.39%)
Mar 16, 2009	6.530	6.580	6.120	6.200	193,276	-0.24(-3.73%)
Mar 13, 2009	6.570	6.660	6.110	6.440	210,922	-0.07(-1.08%)
Mar 12, 2009	5.810	6.600	5.730	6.510	398,390	+0.57(+9.60%)
Mar 11, 2009	5.790	6.150	5.690	5.940	196,718	+0.18(+3.13%)
Mar 10, 2009	5.620	5.960	5.510	5.760	268,583	+0.27(+4.92%)
Mar 09, 2009	5.580	5.800	5.410	5.490	233,602	-0.17(-3.00%)
Mar 06, 2009	5.660	5.800	5.360	5.660	303,236	+0.06(+1.07%)
Mar 05, 2009	5.840	6.000	5.580	5.600	325,701	-0.39(-6.51%)
Mar 04, 2009	5.670	6.060	5.590	5.990	366,703	+0.14(+2.39%)
Mar 02, 2009	6.600	6.830	5.810	5.850	374,755	-0.91(-13.46%)
Feb 27, 2009	6.550	6.880	6.410	6.760	245,437	+0.05(+0.75%)
Feb 26, 2009	6.540	7.030	6.540	6.710	315,710	+0.22(+3.39%)
Feb 25, 2009	6.610	6.690	6.430	6.490	397,290	-0.16(-2.41%)
Feb 24, 2009	6.940	7.370	6.250	6.650	798,180	-0.50(-6.99%)
Feb 23, 2009	7.690	7.910	7.040	7.150	394,850	-0.54(-7.02%)
Feb 20, 2009	7.570	7.890	7.540	7.690	429,836	+0.00(+0.00%)
Feb 19, 2009	7.920	8.010	7.640	7.690	353,407	-0.14(-1.79%)
Feb 18, 2009	7.980	8.170	7.630	7.830	305,179	-0.02(-0.25%)
Feb 17, 2009	8.350	8.740	7.810	7.850	459,947	-0.79(-9.14%)
Feb 13, 2009	8.490	8.770	8.480	8.640	339,922	+0.13(+1.53%)
Feb 12, 2009	8.270	8.760	8.270	8.510	271,433	+0.04(+0.47%)
Feb 11, 2009	8.580	8.780	8.250	8.470	205,870	-0.10(-1.17%)
Feb 10, 2009	8.980	9.200	8.500	8.570	247,936	-0.50(-5.51%)
Feb 09, 2009	8.980	9.110	8.850	9.070	177,576	+0.02(+0.22%)
Feb 06, 2009	8.750	9.070	8.640	9.050	251,488	+0.26(+2.96%)
Feb 05, 2009	8.510	9.120	8.210	8.790	367,815	-0.17(-1.90%)
Feb 04, 2009	8.860	9.290	8.860	8.960	211,675	+0.13(+1.47%)
Feb 03, 2009	9.080	9.080	8.710	8.830	188,553	-0.21(-2.32%)
Feb 02, 2009	8.850	9.140	8.730	9.040	207,314	+0.06(+0.67%)
Jan 30, 2009	9.270	9.460	8.930	8.980	205,439	-0.21(-2.29%)
Jan 29, 2009	9.600	9.600	9.120	9.190	221,410	-0.56(-5.74%)
Jan 28, 2009	9.380	9.830	9.360	9.750	227,787	+0.47(+5.06%)
Jan 27, 2009	8.740	9.350	8.740	9.280	227,900	+0.60(+6.91%)
Jan 26, 2009	8.540	9.100	8.480	8.680	174,900	+0.13(+1.52%)
Jan 23, 2009	8.170	8.740	8.170	8.550	227,378	+0.16(+1.91%)
Jan 22, 2009	8.430	8.550	8.052	8.390	216,470	-0.27(-3.12%)
Jan 21, 2009	8.340	8.730	8.150	8.660	219,822	+0.46(+5.61%)
Jan 20, 2009	9.010	9.030	8.150	8.200	274,603	-0.93(-10.19%)
Jan 16, 2009	9.020	9.160	8.720	9.130	594,424	+0.23(+2.58%)
Jan 15, 2009	8.710	8.910	8.170	8.900	308,241	+0.17(+1.95%)
Jan 14, 2009	8.830	9.090	8.550	8.730	372,659	-0.23(-2.57%)
Jan 13, 2009	9.010	9.300	8.830	8.960	201,917	-0.06(-0.67%)
Jan 12, 2009	9.470	9.470	8.920	9.020	237,234	-0.49(-5.15%)
Jan 09, 2009	10.08	10.20	9.470	9.510	216,864	-0.60(-5.93%)
Jan 08, 2009	10.18	10.19	9.640	10.11	199,149	-0.08(-0.79%)
Jan 07, 2009	10.23	10.60	9.850	10.19	446,650	-0.23(-2.21%)
Jan 06, 2009	10.06	10.46	9.940	10.42	467,531	+0.41(+4.10%)
Jan 05, 2009	9.840	10.54	9.800	10.01	444,831	+0.04(+0.40%)
Jan 02, 2009	9.980	10.12	9.710	9.970	234,115	+0.02(+0.20%)
Dec 31, 2008	10.14	10.14	9.820	9.950	347,742	-0.15(-1.49%)
Dec 30, 2008	9.680	10.10	9.310	10.10	222,635	+0.55(+5.76%)
Dec 29, 2008	9.490	9.660	9.360	9.550	211,430	-0.04(-0.42%)
Dec 26, 2008	9.350	9.800	9.000	9.590	95,223	-0.09(-0.93%)
Dec 24, 2008	9.650	9.790	9.320	9.680	101,820	+0.06(+0.62%)
Dec 23, 2008	9.800	9.960	9.440	9.620	182,286	-0.05(-0.52%)
Dec 22, 2008	9.910	10.04	9.280	9.670	302,792	-0.25(-2.52%)
Dec 19, 2008	10.11	10.34	9.650	9.920	376,543	+0.06(+0.61%)
Dec 18, 2008	10.12	10.42	9.530	9.860	336,800	-0.12(-1.20%)
Dec 17, 2008	9.930	10.34	9.830	9.980	447,021	-0.10(-0.99%)
Dec 16, 2008	9.630	10.10	9.220	10.08	228,847	+0.62(+6.55%)
Dec 15, 2008	10.20	10.20	9.130	9.460	233,307	-0.68(-6.71%)
Dec 12, 2008	9.080	10.18	8.890	10.14	429,797	+1.00(+10.94%)
Dec 11, 2008	9.460	9.690	8.980	9.140	311,915	-0.48(-4.99%)
Dec 10, 2008	9.570	9.890	9.400	9.620	348,705	+0.14(+1.48%)
Dec 09, 2008	9.130	9.820	9.045	9.480	430,660	+0.19(+2.05%)
Dec 08, 2008	8.670	9.420	8.600	9.290	451,395	+0.74(+8.65%)
Dec 05, 2008	7.730	8.610	7.620	8.550	387,785	+0.67(+8.50%)
Dec 04, 2008	7.490	8.070	7.490	7.880	582,936	+0.29(+3.82%)
Dec 03, 2008	7.200	7.670	7.050	7.590	266,692	+0.34(+4.69%)
Dec 02, 2008	7.160	7.330	6.585	7.250	246,201	+0.27(+3.87%)
Dec 01, 2008	7.500	7.940	6.940	6.980	273,991	-0.80(-10.28%)
Nov 28, 2008	7.760	7.860	7.520	7.780	96,919	-0.14(-1.77%)
Nov 26, 2008	6.600	7.940	6.600	7.920	762,206	+1.15(+16.99%)
Nov 25, 2008	7.050	7.080	6.470	6.770	487,266	-0.19(-2.73%)
Nov 24, 2008	6.700	7.020	6.350	6.960	413,247	+0.33(+4.98%)
Nov 21, 2008	6.050	6.770	5.730	6.630	566,160	+0.69(+11.62%)
Nov 20, 2008	6.330	6.440	5.940	5.940	621,885	-0.43(-6.75%)
Nov 19, 2008	6.720	6.950	6.360	6.370	451,790	-0.35(-5.21%)
Nov 18, 2008	6.780	7.000	6.410	6.720	348,917	-0.02(-0.30%)
Nov 17, 2008	7.120	7.200	6.720	6.740	310,522	-0.42(-5.87%)
Nov 14, 2008	8.270	8.450	7.120	7.160	595,354	-1.25(-14.86%)
Nov 13, 2008	8.080	8.460	7.380	8.410	823,425	+0.37(+4.60%)
Nov 12, 2008	8.800	9.140	7.990	8.040	323,058	-0.89(-9.97%)
Nov 11, 2008	9.350	9.520	8.810	8.930	344,131	-0.52(-5.50%)
Nov 10, 2008	10.00	10.16	9.330	9.450	240,799	-0.31(-3.18%)
Nov 07, 2008	9.780	10.14	9.530	9.760	226,103	+0.09(+0.93%)
Nov 06, 2008	10.32	10.32	9.640	9.670	293,076	-0.70(-6.75%)
Nov 05, 2008	10.94	11.08	10.33	10.37	276,581	-0.74(-6.66%)
Nov 04, 2008	11.03	11.34	10.59	11.11	283,668	+0.20(+1.83%)
Nov 03, 2008	10.72	11.01	10.00	10.91	499,695	+0.24(+2.25%)
Oct 31, 2008	9.740	10.84	9.710	10.67	505,637	+0.87(+8.88%)
Oct 30, 2008	10.00	10.20	9.380	9.800	691,552	+0.14(+1.45%)
Oct 29, 2008	9.000	9.920	8.800	9.660	798,583	+0.69(+7.69%)
Oct 28, 2008	8.280	9.010	8.010	8.970	389,459	+0.87(+10.74%)
Oct 27, 2008	8.310	8.590	8.080	8.100	277,960	-0.37(-4.37%)
Oct 24, 2008	8.300	8.700	8.190	8.470	849,987	-0.51(-5.68%)
Oct 23, 2008	8.700	9.370	8.650	8.980	1,140,237	+0.01(+0.11%)
Oct 22, 2008	9.520	9.680	8.850	8.970	965,647	-0.97(-9.76%)
Oct 21, 2008	10.63	10.95	9.930	9.940	565,544	-0.46(-4.42%)
Oct 20, 2008	10.29	10.71	10.15	10.40	403,171	+0.22(+2.16%)
Oct 17, 2008	10.22	10.92	10.04	10.18	362,739	-0.44(-4.14%)
Oct 16, 2008	9.620	10.69	9.400	10.62	386,492	+1.08(+11.32%)
Oct 15, 2008	10.27	10.83	9.530	9.540	324,093	-0.95(-9.06%)
Oct 14, 2008	11.21	11.21	10.24	10.49	407,179	-0.42(-3.85%)
Oct 13, 2008	10.54	10.93	10.29	10.91	398,611	+0.91(+9.10%)
Oct 10, 2008	9.700	10.46	9.220	10.00	868,913	-0.02(-0.20%)
Oct 09, 2008	10.60	11.20	9.900	10.02	830,748	-0.56(-5.29%)
Oct 08, 2008	10.59	11.16	10.13	10.58	1,087,214	-0.10(-0.94%)
Oct 07, 2008	11.69	11.78	10.63	10.68	503,441	-0.95(-8.17%)
Oct 06, 2008	12.27	12.27	10.99	11.63	896,212	-0.78(-6.29%)
Oct 03, 2008	12.95	13.31	12.37	12.41	428,610	-0.27(-2.13%)
Oct 02, 2008	13.30	13.72	12.53	12.68	470,383	-0.74(-5.51%)
Oct 01, 2008	13.55	13.71	13.28	13.42	389,807	-0.26(-1.90%)
Sep 30, 2008	13.51	13.81	13.23	13.68	436,642	+0.26(+1.94%)
Sep 29, 2008	14.56	14.62	13.10	13.42	521,510	-1.47(-9.87%)
Sep 26, 2008	14.55	15.12	14.36	14.89	238,364	-0.03(-0.20%)
Sep 25, 2008	14.61	15.30	14.49	14.92	344,022	+0.43(+2.97%)
Sep 24, 2008	14.63	14.89	14.30	14.49	428,142	-0.06(-0.41%)
Sep 23, 2008	14.62	15.00	14.37	14.55	396,305	+0.00(+0.00%)
Sep 22, 2008	15.42	15.60	14.52	14.55	352,821	-0.80(-5.21%)
Sep 19, 2008	13.99	15.41	13.73	15.35	1,262,804	+1.67(+12.21%)
Sep 18, 2008	13.48	13.88	12.77	13.68	688,758	+0.56(+4.27%)
Sep 17, 2008	13.81	13.86	13.09	13.12	544,759	-0.88(-6.29%)
Sep 16, 2008	13.50	14.05	13.00	14.00	501,630	+0.37(+2.71%)
Sep 15, 2008	13.99	14.26	13.49	13.63	448,868	-0.64(-4.48%)
Sep 12, 2008	14.55	14.55	14.01	14.27	399,510	-0.42(-2.86%)
Sep 11, 2008	14.23	14.70	14.01	14.69	333,617	+0.27(+1.87%)
Sep 10, 2008	14.30	14.65	14.08	14.42	462,102	+0.37(+2.60%)
Sep 09, 2008	14.82	14.97	14.04	14.05	499,932	-0.71(-4.78%)
Sep 08, 2008	15.06	15.19	14.52	14.76	355,244	+0.05(+0.34%)
Sep 05, 2008	15.06	15.15	14.57	14.71	480,221	-0.39(-2.58%)
Sep 04, 2008	16.13	16.26	15.07	15.10	425,202	-1.23(-7.53%)
Sep 03, 2008	16.58	16.98	16.08	16.33	656,053	-0.26(-1.57%)
Sep 02, 2008	16.52	16.87	16.30	16.59	313,459	+0.46(+2.85%)
Aug 29, 2008	16.46	16.53	16.03	16.13	204,564	-0.46(-2.77%)
Aug 28, 2008	16.27	16.60	16.20	16.59	209,857	+0.36(+2.22%)
Aug 27, 2008	16.00	16.61	15.84	16.23	269,975	+0.22(+1.37%)
Aug 26, 2008	16.03	16.23	15.78	16.01	249,748	-0.06(-0.37%)
Aug 25, 2008	16.25	16.31	15.95	16.07	225,599	-0.25(-1.53%)
Aug 22, 2008	15.88	16.43	15.88	16.32	230,637	+0.53(+3.36%)
Aug 21, 2008	15.90	16.37	15.78	15.79	317,636	-0.25(-1.56%)
Aug 20, 2008	16.29	16.61	15.90	16.04	357,355	-0.19(-1.17%)
Aug 19, 2008	16.13	16.46	15.94	16.23	345,577	-0.07(-0.43%)
Aug 18, 2008	16.66	16.66	16.12	16.30	258,163	-0.25(-1.51%)
Aug 15, 2008	16.06	16.55	15.83	16.55	449,774	+0.63(+3.96%)
Aug 14, 2008	16.67	16.67	15.86	15.92	378,410	-0.90(-5.35%)
Aug 13, 2008	15.76	16.91	15.76	16.82	612,110	+1.10(+7.00%)
Aug 12, 2008	15.91	15.99	15.51	15.72	250,437	-0.28(-1.75%)
Aug 11, 2008	15.16	16.32	15.16	16.00	423,074	+0.78(+5.12%)
Aug 08, 2008	14.67	15.34	14.55	15.22	285,299	+0.54(+3.68%)
Aug 07, 2008	14.76	15.03	14.51	14.68	272,429	-0.18(-1.21%)
Aug 06, 2008	14.97	15.08	14.54	14.86	326,093	-0.17(-1.13%)
Aug 05, 2008	13.81	15.13	13.74	15.03	910,667	+1.42(+10.43%)
Aug 04, 2008	14.02	14.16	13.56	13.61	347,619	-0.39(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.