MENU

Advanced Energy (NQ: AEIS )

79.10 +2.80 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 63.50 63.75 56.07 58.84 1,549,645 -0.77(-1.29%)
Jan 30, 2017 59.40 59.82 58.02 59.61 783,116 +0.24(+0.40%)
Jan 27, 2017 59.03 59.54 58.64 59.37 332,951 +0.61(+1.04%)
Jan 26, 2017 58.87 59.14 58.53 58.76 200,132 -0.03(-0.05%)
Jan 25, 2017 58.58 59.00 58.40 58.79 338,591 +0.88(+1.52%)
Jan 24, 2017 56.85 58.19 56.69 57.91 301,346 +1.29(+2.28%)
Jan 23, 2017 56.77 57.51 56.54 56.62 235,998 -0.08(-0.14%)
Jan 20, 2017 56.84 57.21 56.55 56.70 165,287 -0.14(-0.25%)
Jan 19, 2017 57.27 57.77 56.50 56.84 297,125 -0.06(-0.11%)
Jan 18, 2017 56.50 57.66 56.31 56.90 312,580 +0.79(+1.41%)
Jan 17, 2017 57.32 57.49 55.76 56.11 359,002 -1.83(-3.16%)
Jan 13, 2017 57.94 57.94 57.94 0 +0.55(+0.96%)
Jan 12, 2017 57.88 57.88 56.38 57.39 279,716 -0.02(-0.03%)
Jan 11, 2017 56.54 57.46 56.08 57.41 262,473 +1.10(+1.95%)
Jan 10, 2017 55.92 56.60 55.51 56.31 233,143 +0.28(+0.50%)
Jan 09, 2017 55.89 56.31 55.46 56.03 216,289 +0.41(+0.74%)
Jan 06, 2017 55.78 56.05 54.95 55.62 240,270 -0.32(-0.57%)
Jan 05, 2017 57.68 57.98 55.68 55.94 259,837 -0.09(-0.16%)
Jan 04, 2017 54.68 56.21 54.50 56.03 421,205 +1.23(+2.24%)
Jan 03, 2017 55.04 55.65 53.79 54.80 280,848 +0.05(+0.09%)
Dec 30, 2016 54.75 54.75 54.75 0 -0.72(-1.30%)
Dec 29, 2016 55.34 55.77 54.68 55.47 193,229 +0.04(+0.07%)
Dec 28, 2016 57.01 57.29 55.28 55.43 253,709 -1.48(-2.60%)
Dec 27, 2016 56.20 56.99 56.04 56.91 211,846 +0.94(+1.68%)
Dec 23, 2016 55.97 55.97 55.97 0 -0.03(-0.05%)
Dec 22, 2016 56.35 56.98 55.78 56.00 362,769 -0.16(-0.28%)
Dec 21, 2016 55.48 56.72 55.34 56.16 339,948 +0.42(+0.75%)
Dec 20, 2016 54.86 55.81 54.26 55.74 446,815 +1.28(+2.35%)
Dec 19, 2016 53.88 54.84 53.72 54.46 273,841 +1.09(+2.04%)
Dec 16, 2016 54.35 54.40 53.19 53.37 797,152 -0.73(-1.35%)
Dec 15, 2016 52.73 54.54 52.69 54.10 386,155 +1.40(+2.66%)
Dec 14, 2016 52.12 53.69 52.12 52.70 276,401 +0.28(+0.53%)
Dec 13, 2016 52.70 53.91 52.12 52.42 304,364 -0.30(-0.57%)
Dec 12, 2016 53.52 53.66 52.50 52.72 233,458 -0.78(-1.46%)
Dec 09, 2016 55.50 55.74 53.32 53.50 367,937 -1.77(-3.20%)
Dec 08, 2016 54.13 55.36 53.89 55.27 355,357 +1.22(+2.26%)
Dec 07, 2016 52.84 54.22 52.73 54.05 636,653 +1.02(+1.92%)
Dec 06, 2016 54.15 54.66 52.42 53.03 393,591 -0.78(-1.45%)
Dec 05, 2016 53.79 54.19 53.34 53.81 348,932 +0.32(+0.60%)
Dec 02, 2016 52.11 53.65 51.56 53.49 272,703 +1.39(+2.67%)
Dec 01, 2016 55.01 55.78 51.66 52.10 737,361 -3.11(-5.63%)
Nov 30, 2016 56.57 56.67 55.07 55.21 248,222 -1.07(-1.90%)
Nov 29, 2016 55.80 56.47 55.55 56.28 243,752 +0.48(+0.86%)
Nov 28, 2016 55.72 56.05 55.46 55.80 315,296 +0.25(+0.45%)
Nov 25, 2016 55.43 55.75 55.30 55.55 102,555 +0.25(+0.45%)
Nov 23, 2016 55.30 55.30 55.30 0 +0.00(+0.00%)
Nov 22, 2016 54.48 55.40 54.20 55.30 274,338 +0.87(+1.60%)
Nov 21, 2016 55.00 55.00 53.49 54.43 313,161 +0.09(+0.17%)
Nov 18, 2016 54.32 54.39 53.62 54.34 351,838 +0.26(+0.48%)
Nov 17, 2016 53.48 54.23 53.00 54.08 262,809 +0.91(+1.71%)
Nov 16, 2016 52.40 53.18 52.20 53.17 286,929 +0.77(+1.47%)
Nov 15, 2016 51.49 52.50 51.29 52.40 254,098 +0.88(+1.71%)
Nov 14, 2016 51.86 52.20 50.87 51.52 465,020 +0.23(+0.45%)
Nov 11, 2016 49.75 51.33 49.20 51.29 381,963 +1.69(+3.41%)
Nov 10, 2016 50.51 50.93 50.09 49.60 417,898 -0.16(-0.32%)
Nov 09, 2016 48.82 49.85 47.90 49.76 360,911 +0.20(+0.40%)
Nov 08, 2016 49.44 49.85 48.87 49.56 242,573 +0.14(+0.28%)
Nov 07, 2016 47.83 49.60 47.69 49.42 428,041 +2.29(+4.86%)
Nov 04, 2016 46.43 47.96 46.43 47.13 473,504 +0.59(+1.27%)
Nov 03, 2016 48.92 49.00 46.39 46.54 535,245 -2.53(-5.16%)
Nov 02, 2016 48.18 49.23 48.14 49.07 455,647 +1.05(+2.19%)
Nov 01, 2016 48.62 50.79 47.46 48.02 757,700 +0.32(+0.67%)
Oct 31, 2016 47.28 47.89 46.88 47.70 317,393 +0.35(+0.74%)
Oct 28, 2016 47.33 48.19 47.16 47.35 247,350 +0.02(+0.04%)
Oct 27, 2016 48.06 48.20 47.27 47.33 346,849 -0.26(-0.55%)
Oct 26, 2016 47.58 48.16 47.33 47.59 357,703 -0.01(-0.02%)
Oct 25, 2016 47.67 47.92 47.34 47.60 192,281 +0.10(+0.21%)
Oct 24, 2016 46.82 47.72 46.82 47.50 240,079 +0.82(+1.76%)
Oct 21, 2016 46.41 46.78 46.18 46.68 150,940 -0.15(-0.32%)
Oct 20, 2016 46.80 47.02 46.44 46.83 188,057 -0.07(-0.15%)
Oct 19, 2016 46.70 47.08 46.51 46.90 303,091 +0.07(+0.15%)
Oct 18, 2016 47.29 47.73 46.80 46.83 329,391 +0.01(+0.02%)
Oct 17, 2016 46.01 47.32 46.01 46.82 404,825 +0.68(+1.47%)
Oct 14, 2016 45.47 46.97 45.47 46.14 202,550 +0.41(+0.90%)
Oct 13, 2016 47.20 47.86 45.50 45.73 438,831 -2.07(-4.33%)
Oct 12, 2016 47.13 47.85 46.93 47.80 173,244 +0.35(+0.74%)
Oct 11, 2016 48.03 48.03 46.88 47.45 272,712 -0.55(-1.15%)
Oct 10, 2016 48.00 48.24 47.89 48.00 106,411 +0.20(+0.42%)
Oct 07, 2016 48.33 48.33 47.45 47.80 192,739 -0.75(-1.54%)
Oct 06, 2016 47.18 48.59 47.10 48.55 464,145 +1.30(+2.75%)
Oct 05, 2016 46.89 47.40 46.77 47.25 194,207 +0.39(+0.83%)
Oct 04, 2016 47.41 47.41 46.32 46.86 228,708 -0.45(-0.95%)
Oct 03, 2016 47.04 47.89 46.94 47.31 324,091 -0.01(-0.02%)
Sep 30, 2016 47.05 47.53 47.03 47.32 266,061 +0.30(+0.64%)
Sep 29, 2016 46.51 47.60 46.20 47.02 432,144 +0.25(+0.53%)
Sep 28, 2016 48.28 48.28 46.59 46.77 246,558 -0.46(-0.97%)
Sep 27, 2016 46.07 47.26 45.73 47.23 556,855 +1.23(+2.67%)
Sep 26, 2016 46.27 46.65 45.57 46.00 432,898 -0.18(-0.39%)
Sep 23, 2016 46.68 47.04 45.93 46.18 254,984 -0.78(-1.66%)
Sep 22, 2016 46.48 47.17 46.26 46.96 494,515 +0.70(+1.51%)
Sep 21, 2016 45.91 46.34 45.64 46.26 493,049 +0.34(+0.75%)
Sep 20, 2016 45.86 46.39 45.60 45.91 432,729 +0.45(+0.98%)
Sep 19, 2016 45.08 45.54 45.08 45.47 221,108 +0.71(+1.59%)
Sep 16, 2016 44.89 45.36 44.09 44.76 418,403 +0.05(+0.11%)
Sep 15, 2016 43.78 44.95 43.33 44.71 368,477 +1.15(+2.64%)
Sep 14, 2016 44.36 44.71 43.51 43.56 300,283 -0.61(-1.38%)
Sep 13, 2016 45.15 45.44 44.05 44.17 337,005 -0.82(-1.82%)
Sep 12, 2016 44.27 45.00 44.01 44.99 199,961 +0.48(+1.08%)
Sep 09, 2016 45.14 45.29 44.35 44.51 314,959 -1.02(-2.24%)
Sep 08, 2016 45.59 45.59 44.83 45.53 234,037 -0.08(-0.18%)
Sep 07, 2016 45.99 46.00 45.05 45.61 443,392 -0.19(-0.41%)
Sep 06, 2016 45.60 45.84 44.92 45.80 382,436 +0.41(+0.90%)
Sep 02, 2016 45.34 45.39 45.39 45.39 313,900 +0.39(+0.87%)
Sep 01, 2016 43.79 45.22 43.78 45.00 510,426 +1.05(+2.39%)
Aug 31, 2016 44.05 44.16 43.29 43.95 234,130 -0.14(-0.32%)
Aug 30, 2016 44.28 44.40 43.74 44.09 121,402 +0.00(+0.00%)
Aug 29, 2016 43.75 44.22 43.66 44.09 192,853 +0.48(+1.10%)
Aug 26, 2016 43.88 44.07 43.30 43.61 173,063 -0.38(-0.86%)
Aug 25, 2016 43.79 44.10 43.51 43.99 203,224 +0.21(+0.48%)
Aug 24, 2016 43.73 43.92 43.51 43.78 240,239 +0.16(+0.37%)
Aug 23, 2016 44.10 44.29 43.47 43.62 187,954 -0.18(-0.41%)
Aug 22, 2016 47.47 47.47 43.20 43.80 443,404 +0.16(+0.37%)
Aug 19, 2016 42.38 44.00 42.28 43.64 342,569 +1.36(+3.22%)
Aug 18, 2016 41.80 42.32 41.65 42.28 232,943 +0.35(+0.83%)
Aug 17, 2016 41.60 42.22 41.15 41.93 184,641 +0.37(+0.89%)
Aug 16, 2016 41.76 41.95 41.23 41.56 178,674 -0.31(-0.74%)
Aug 15, 2016 41.62 41.97 41.48 41.87 108,893 +0.18(+0.43%)
Aug 12, 2016 41.32 41.70 41.01 41.69 238,756 +0.32(+0.77%)
Aug 11, 2016 41.55 41.79 41.36 41.37 181,738 -0.29(-0.70%)
Aug 10, 2016 42.25 42.27 41.33 41.66 238,937 -0.59(-1.40%)
Aug 09, 2016 42.17 42.56 42.10 42.25 155,617 +0.16(+0.38%)
Aug 08, 2016 41.75 42.20 41.44 42.09 257,607 +0.45(+1.08%)
Aug 05, 2016 41.00 41.64 40.76 41.64 283,620 +0.70(+1.71%)
Aug 04, 2016 40.69 41.20 40.62 40.94 195,764 +0.37(+0.91%)
Aug 03, 2016 40.03 40.74 39.81 40.57 342,112 +0.66(+1.65%)
Aug 02, 2016 43.54 43.54 39.25 39.91 406,180 -1.08(-2.63%)
Aug 01, 2016 40.91 41.10 40.35 40.99 364,591 +0.27(+0.66%)
Jul 29, 2016 41.13 41.40 40.50 40.72 232,357 -0.29(-0.71%)
Jul 28, 2016 40.89 41.90 39.76 41.01 302,181 +0.27(+0.66%)
Jul 27, 2016 40.86 40.97 40.34 40.74 177,624 +0.23(+0.57%)
Jul 26, 2016 40.16 40.53 40.03 40.51 191,340 +0.56(+1.40%)
Jul 25, 2016 39.92 40.10 39.59 39.95 187,312 +0.16(+0.40%)
Jul 22, 2016 39.51 40.02 39.17 39.79 151,884 +0.10(+0.25%)
Jul 21, 2016 40.04 40.24 39.40 39.69 195,326 -0.31(-0.78%)
Jul 20, 2016 39.80 40.14 39.66 40.00 149,785 +0.47(+1.19%)
Jul 19, 2016 39.63 39.97 39.30 39.53 98,507 +0.02(+0.05%)
Jul 18, 2016 39.56 40.05 39.16 39.51 134,741 +0.34(+0.87%)
Jul 15, 2016 39.32 39.36 38.51 39.17 212,744 +0.14(+0.36%)
Jul 14, 2016 39.10 39.42 38.00 39.03 257,323 -0.87(-2.18%)
Jul 13, 2016 39.53 40.15 39.26 39.90 214,508 +0.64(+1.63%)
Jul 12, 2016 38.68 39.32 38.68 39.26 267,644 +0.45(+1.16%)
Jul 11, 2016 38.53 39.04 38.34 38.81 273,143 +0.37(+0.96%)
Jul 08, 2016 38.51 37.72 37.72 38.44 314,491 +0.72(+1.91%)
Jul 07, 2016 37.48 37.88 37.22 37.72 131,446 +0.48(+1.29%)
Jul 05, 2016 37.48 37.48 36.85 37.24 125,838 -0.30(-0.80%)
Jul 01, 2016 37.79 37.54 37.54 37.54 123,400 -0.42(-1.11%)
Jun 30, 2016 36.58 37.96 36.55 37.96 260,473 +1.58(+4.34%)
Jun 29, 2016 36.05 36.49 36.04 36.38 179,673 +0.59(+1.65%)
Jun 28, 2016 36.22 36.22 35.46 35.79 260,600 +0.21(+0.59%)
Jun 27, 2016 36.55 36.85 35.42 35.58 255,565 -1.20(-3.26%)
Jun 24, 2016 37.32 37.79 36.42 36.78 768,564 -1.96(-5.06%)
Jun 23, 2016 38.24 38.76 38.24 38.74 294,538 +0.75(+1.97%)
Jun 22, 2016 38.00 38.40 37.85 37.99 166,256 +0.04(+0.11%)
Jun 21, 2016 38.16 38.30 37.74 37.95 124,389 -0.27(-0.71%)
Jun 20, 2016 37.91 38.66 37.87 38.22 155,782 +0.75(+2.00%)
Jun 17, 2016 38.00 38.04 37.26 37.47 637,108 -0.44(-1.16%)
Jun 16, 2016 38.10 38.19 37.50 37.91 189,546 -0.47(-1.22%)
Jun 15, 2016 38.16 38.85 38.15 38.38 278,347 +0.38(+1.00%)
Jun 14, 2016 37.95 38.37 37.65 38.00 267,987 +0.13(+0.34%)
Jun 13, 2016 37.88 38.38 37.77 37.87 155,409 -0.35(-0.92%)
Jun 10, 2016 38.34 38.80 38.00 38.22 233,760 -0.63(-1.62%)
Jun 09, 2016 38.56 39.03 38.39 38.85 275,250 +0.22(+0.57%)
Jun 08, 2016 38.34 38.84 38.13 38.63 186,815 +0.36(+0.94%)
Jun 07, 2016 38.25 38.42 37.62 38.27 215,867 -0.01(-0.03%)
Jun 06, 2016 38.37 38.42 37.95 38.28 182,298 +0.10(+0.26%)
Jun 03, 2016 38.31 38.50 37.54 38.18 197,758 -0.06(-0.16%)
Jun 02, 2016 37.88 38.37 37.83 38.24 207,050 +0.13(+0.34%)
Jun 01, 2016 38.06 39.03 37.88 38.11 406,088 -0.06(-0.16%)
May 31, 2016 38.00 38.22 37.69 38.17 318,153 +0.31(+0.82%)
May 27, 2016 37.03 37.86 37.86 37.86 203,400 +0.74(+1.99%)
May 26, 2016 37.40 37.40 36.62 37.12 183,689 +0.30(+0.81%)
May 25, 2016 37.05 37.27 36.47 36.82 268,404 -0.32(-0.86%)
May 24, 2016 35.99 37.17 35.95 37.14 336,142 +1.21(+3.37%)
May 23, 2016 35.52 36.31 35.52 35.93 270,669 +0.39(+1.10%)
May 20, 2016 34.03 35.56 34.03 35.54 449,475 +1.80(+5.33%)
May 19, 2016 34.07 34.75 33.33 33.74 206,813 -0.47(-1.37%)
May 18, 2016 33.42 34.74 33.16 34.21 346,364 +0.68(+2.03%)
May 17, 2016 34.80 35.39 33.24 33.53 360,582 -1.35(-3.87%)
May 16, 2016 34.78 35.22 34.50 34.88 372,067 +0.18(+0.52%)
May 13, 2016 34.36 35.05 34.36 34.70 311,255 +0.27(+0.78%)
May 12, 2016 35.34 35.48 33.96 34.43 273,349 -0.77(-2.19%)
May 11, 2016 34.76 35.27 34.75 35.20 371,024 +0.42(+1.21%)
May 10, 2016 34.50 34.99 34.20 34.78 366,397 +0.37(+1.08%)
May 09, 2016 33.67 34.80 33.67 34.41 461,677 +0.49(+1.44%)
May 06, 2016 34.36 34.70 33.76 33.92 452,597 -0.63(-1.82%)
May 05, 2016 34.58 34.95 34.26 34.55 355,764 +0.00(+0.00%)
May 04, 2016 34.37 34.97 34.32 34.55 569,033 +0.13(+0.38%)
May 03, 2016 34.28 34.99 33.33 34.42 500,899 +1.12(+3.36%)
May 02, 2016 32.44 33.30 32.24 33.30 460,955 +0.95(+2.94%)
Apr 29, 2016 32.89 33.17 31.98 32.35 216,842 -0.50(-1.52%)
Apr 28, 2016 33.90 33.94 32.76 32.85 204,230 -1.31(-3.83%)
Apr 27, 2016 33.54 34.25 33.43 34.16 252,262 +0.50(+1.49%)
Apr 26, 2016 33.35 33.90 33.35 33.66 248,766 +0.51(+1.54%)
Apr 25, 2016 33.30 33.38 32.98 33.15 242,986 -0.13(-0.39%)
Apr 22, 2016 32.85 33.37 32.84 33.28 376,483 +0.43(+1.31%)
Apr 21, 2016 32.40 33.10 32.22 32.85 619,703 +0.35(+1.08%)
Apr 20, 2016 33.83 34.20 32.41 32.50 630,959 -2.02(-5.85%)
Apr 19, 2016 34.45 34.84 34.27 34.52 255,137 -0.40(-1.15%)
Apr 18, 2016 34.33 35.06 34.25 34.92 245,688 -0.34(-0.96%)
Apr 15, 2016 35.05 35.76 34.60 35.26 261,088 +0.06(+0.17%)
Apr 14, 2016 35.12 35.39 34.89 35.20 284,739 -0.09(-0.26%)
Apr 13, 2016 35.00 35.39 34.55 35.29 266,064 +0.32(+0.92%)
Apr 12, 2016 35.25 35.25 34.69 34.97 389,289 -0.20(-0.57%)
Apr 11, 2016 34.68 35.19 34.68 35.17 424,809 +0.68(+1.97%)
Apr 08, 2016 34.57 35.04 34.33 34.49 283,449 +0.14(+0.41%)
Apr 07, 2016 34.51 34.70 33.98 34.35 348,137 -0.29(-0.84%)
Apr 06, 2016 34.69 35.03 33.90 34.64 405,636 -0.11(-0.32%)
Apr 05, 2016 34.38 35.09 34.27 34.75 321,052 +0.03(+0.09%)
Apr 04, 2016 35.25 35.25 34.68 34.72 325,996 -0.29(-0.83%)
Apr 01, 2016 34.34 35.13 34.34 35.01 437,129 +0.22(+0.63%)
Mar 31, 2016 34.90 35.23 34.68 34.79 282,541 -0.20(-0.57%)
Mar 30, 2016 34.87 35.49 34.80 34.99 299,726 +0.18(+0.52%)
Mar 29, 2016 33.51 34.92 33.45 34.81 644,888 +1.50(+4.50%)
Mar 28, 2016 33.50 33.87 33.25 33.31 267,568 -0.19(-0.57%)
Mar 24, 2016 33.00 33.50 33.50 33.50 317,600 +0.24(+0.72%)
Mar 23, 2016 33.62 33.75 33.25 33.26 250,804 -0.53(-1.57%)
Mar 22, 2016 32.54 33.89 31.76 33.79 563,537 +1.15(+3.52%)
Mar 21, 2016 32.62 32.88 31.78 32.64 197,178 -0.16(-0.49%)
Mar 18, 2016 32.90 32.98 32.01 32.80 771,915 +0.10(+0.31%)
Mar 17, 2016 32.13 32.80 31.96 32.70 274,375 +0.49(+1.52%)
Mar 16, 2016 31.40 32.33 31.26 32.21 433,524 +0.71(+2.25%)
Mar 15, 2016 31.31 31.64 31.09 31.50 232,377 -0.05(-0.16%)
Mar 14, 2016 31.26 31.80 31.03 31.55 314,205 +0.30(+0.96%)
Mar 11, 2016 30.99 31.69 30.71 31.25 323,084 +0.46(+1.49%)
Mar 10, 2016 31.52 31.87 30.62 30.79 297,032 -0.67(-2.13%)
Mar 09, 2016 30.70 31.71 30.69 31.46 395,657 +0.93(+3.05%)
Mar 08, 2016 30.40 30.70 30.19 30.53 441,254 -0.15(-0.49%)
Mar 07, 2016 30.96 31.14 30.35 30.68 361,617 -0.53(-1.70%)
Mar 04, 2016 30.89 31.35 30.79 31.21 221,163 +0.12(+0.39%)
Mar 03, 2016 31.08 31.21 30.83 31.09 201,099 +0.12(+0.39%)
Mar 02, 2016 31.48 31.64 30.85 30.97 337,910 -0.60(-1.90%)
Mar 01, 2016 29.77 31.57 29.77 31.57 708,862 +1.74(+5.83%)
Feb 29, 2016 29.80 29.98 29.71 29.83 374,515 -0.04(-0.13%)
Feb 26, 2016 29.79 30.04 29.61 29.87 252,452 +0.28(+0.95%)
Feb 25, 2016 29.56 29.96 29.43 29.59 127,245 +0.12(+0.41%)
Feb 24, 2016 28.90 29.49 28.84 29.47 295,212 +0.33(+1.13%)
Feb 23, 2016 29.43 29.63 29.11 29.14 271,710 -0.50(-1.69%)
Feb 22, 2016 29.88 30.09 29.43 29.64 314,145 -0.24(-0.80%)
Feb 19, 2016 28.88 30.02 28.88 29.88 506,788 +1.06(+3.68%)
Feb 18, 2016 28.99 29.28 28.79 28.82 337,166 -0.11(-0.38%)
Feb 17, 2016 28.95 29.45 28.50 28.93 597,171 +0.13(+0.45%)
Feb 16, 2016 27.88 28.89 27.60 28.80 392,637 +1.21(+4.39%)
Feb 12, 2016 27.53 27.59 27.59 27.59 203,900 +0.22(+0.80%)
Feb 11, 2016 26.97 27.52 26.41 27.37 242,248 -0.16(-0.58%)
Feb 10, 2016 27.95 28.06 27.42 27.53 246,832 -0.18(-0.65%)
Feb 09, 2016 27.37 28.23 27.29 27.71 193,190 -0.13(-0.47%)
Feb 08, 2016 27.35 27.97 27.03 27.84 352,935 +0.08(+0.29%)
Feb 05, 2016 28.30 28.30 27.63 27.76 264,286 -0.67(-2.36%)
Feb 04, 2016 28.25 28.64 28.18 28.43 233,779 +0.13(+0.46%)
Feb 03, 2016 28.25 28.68 27.93 28.30 339,502 +0.41(+1.47%)
Feb 02, 2016 27.58 28.50 27.52 27.89 652,165 +0.31(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story