MENU

United Guardian Inc (NQ: UG )

11.14 +0.04 (+0.41%)
Streaming Delayed Price Updated: 3:24 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.77 14.79 14.26 14.44 4,345 -0.47(-3.14%)
Jan 30, 2020 14.65 15.06 14.49 14.91 10,995 +0.36(+2.46%)
Jan 29, 2020 14.99 15.20 14.43 14.55 18,826 -0.39(-2.62%)
Jan 28, 2020 14.77 15.20 14.65 14.94 6,335 +0.17(+1.15%)
Jan 27, 2020 14.99 15.15 14.77 14.77 2,818 -0.57(-3.72%)
Jan 24, 2020 15.16 15.37 14.77 15.34 2,701 +0.22(+1.46%)
Jan 23, 2020 15.25 15.37 14.26 15.12 16,224 -0.33(-2.15%)
Jan 22, 2020 16.30 16.30 15.29 15.46 12,599 -0.58(-3.61%)
Jan 21, 2020 16.39 16.46 16.02 16.03 9,872 -0.49(-2.99%)
Jan 17, 2020 17.07 17.07 16.44 16.53 3,288 -0.19(-1.12%)
Jan 16, 2020 17.01 17.01 16.68 16.72 1,891 +0.11(+0.67%)
Jan 15, 2020 16.59 16.60 16.59 16.60 1,072 -0.12(-0.71%)
Jan 14, 2020 16.55 16.72 16.55 16.72 533 -0.01(-0.04%)
Jan 13, 2020 16.48 16.73 16.39 16.73 4,484 +0.32(+1.97%)
Jan 10, 2020 16.74 16.93 16.41 16.41 5,049 -0.34(-2.01%)
Jan 09, 2020 16.75 16.75 16.75 16.75 571 -0.07(-0.43%)
Jan 08, 2020 17.19 17.19 16.82 16.82 7,160 -0.30(-1.74%)
Jan 07, 2020 16.75 17.12 16.74 17.12 2,112 +0.17(+1.01%)
Jan 06, 2020 17.31 17.31 16.83 16.95 2,717 -0.04(-0.25%)
Jan 03, 2020 17.22 17.63 16.99 16.99 4,932 -0.30(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story