United Guardian Inc (NQ: UG )

14.15 USD +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.50 18.50 18.50 0 -0.06(-0.32%)
Aug 30, 2018 18.10 18.60 18.10 18.56 1,040 +0.14(+0.73%)
Aug 29, 2018 18.64 18.64 18.42 18.42 2,376 -0.18(-0.94%)
Aug 28, 2018 18.65 18.65 18.60 18.60 1,046 +0.00(+0.00%)
Aug 27, 2018 18.70 18.70 18.50 18.60 1,982 -0.09(-0.51%)
Aug 24, 2018 18.56 18.70 18.54 18.70 2,900 -0.01(-0.03%)
Aug 23, 2018 18.64 18.70 18.64 18.70 787 +0.30(+1.63%)
Aug 22, 2018 18.40 18.40 18.40 18.40 313 +0.00(+0.00%)
Aug 21, 2018 18.80 18.80 18.40 18.40 2,106 +0.00(+0.00%)
Aug 20, 2018 18.60 18.67 18.40 18.40 2,405 -0.24(-1.29%)
Aug 17, 2018 18.40 18.70 18.40 18.64 2,300 -0.21(-1.11%)
Aug 16, 2018 18.60 18.85 18.41 18.85 524 +0.05(+0.27%)
Aug 15, 2018 18.53 18.80 18.53 18.80 2,082 +0.05(+0.27%)
Aug 14, 2018 18.85 18.85 18.40 18.75 4,705 +0.10(+0.54%)
Aug 13, 2018 18.75 18.75 18.50 18.65 3,197 -0.11(-0.61%)
Aug 10, 2018 18.76 18.90 18.75 18.76 2,200 -0.14(-0.71%)
Aug 09, 2018 18.89 18.93 18.85 18.90 4,945 +0.04(+0.19%)
Aug 08, 2018 18.91 19.20 18.86 18.86 4,625 +0.16(+0.87%)
Aug 07, 2018 19.00 19.00 18.70 18.70 5,986 -0.20(-1.06%)
Aug 06, 2018 18.95 18.95 18.79 18.90 2,911 +0.07(+0.37%)
Aug 03, 2018 18.70 18.85 18.70 18.83 1,900 +0.13(+0.70%)
Aug 02, 2018 18.70 18.70 18.70 18.70 252 +0.05(+0.27%)
Aug 01, 2018 18.35 18.95 18.30 18.65 3,030 +0.15(+0.81%)
Jul 31, 2018 18.50 19.15 18.50 18.50 6,103 +0.25(+1.37%)
Jul 30, 2018 18.50 18.50 18.04 18.25 4,687 -0.25(-1.35%)
Jul 27, 2018 18.71 18.75 18.00 18.50 5,000 +0.00(+0.00%)
Jul 26, 2018 18.80 18.80 18.39 18.50 2,995 -0.50(-2.63%)
Jul 25, 2018 18.91 19.00 18.65 19.00 4,476 +0.05(+0.26%)
Jul 24, 2018 18.80 19.10 18.70 18.95 2,830 +0.16(+0.82%)
Jul 23, 2018 19.10 19.10 18.80 18.80 1,854 -0.20(-1.08%)
Jul 20, 2018 18.90 19.05 18.75 19.00 4,381 -0.05(-0.26%)
Jul 19, 2018 19.45 19.45 19.05 19.05 4,319 -0.40(-2.06%)
Jul 18, 2018 19.35 19.45 19.25 19.45 5,542 +0.00(+0.00%)
Jul 17, 2018 19.35 19.50 19.35 19.45 2,104 -0.05(-0.26%)
Jul 16, 2018 19.50 19.60 19.45 19.50 4,376 +0.00(+0.00%)
Jul 13, 2018 19.55 19.70 19.50 19.50 4,185 -0.25(-1.24%)
Jul 12, 2018 19.75 19.75 19.75 19.75 1,011 -0.00(-0.03%)
Jul 11, 2018 19.50 19.75 19.45 19.75 1,865 +0.55(+2.86%)
Jul 10, 2018 19.70 19.75 19.20 19.20 2,626 -0.55(-2.78%)
Jul 09, 2018 19.70 19.80 19.40 19.75 2,571 +0.00(+0.00%)
Jul 06, 2018 19.75 19.75 19.30 19.75 7,181 +0.10(+0.51%)
Jul 05, 2018 19.65 19.65 19.65 19.65 590 -0.05(-0.25%)
Jul 03, 2018 19.70 19.70 19.70 0 +0.15(+0.77%)
Jul 02, 2018 19.10 19.60 19.05 19.55 5,870 +0.40(+2.09%)
Jun 29, 2018 19.10 19.20 19.10 19.15 2,731 +0.30(+1.59%)
Jun 28, 2018 19.00 19.35 18.50 18.85 2,083 -0.45(-2.33%)
Jun 27, 2018 19.30 19.30 18.90 19.30 943 +0.05(+0.26%)
Jun 26, 2018 19.10 19.40 18.40 19.25 5,726 +0.35(+1.85%)
Jun 25, 2018 18.40 19.35 18.10 18.90 11,362 +0.40(+2.16%)
Jun 22, 2018 18.65 18.90 18.50 18.50 2,821 -0.15(-0.80%)
Jun 21, 2018 18.80 19.00 18.10 18.65 6,945 -0.05(-0.27%)
Jun 20, 2018 19.00 19.00 18.40 18.70 5,012 +0.15(+0.81%)
Jun 19, 2018 19.40 19.50 18.40 18.55 13,447 -0.95(-4.87%)
Jun 18, 2018 19.10 19.70 18.40 19.50 12,656 +0.50(+2.63%)
Jun 15, 2018 19.50 18.55 19.00 7,681 +0.35(+1.88%)
Jun 14, 2018 19.52 19.52 18.65 18.65 4,089 -0.37(-1.95%)
Jun 13, 2018 19.80 19.85 18.70 19.02 7,193 -0.63(-3.20%)
Jun 12, 2018 19.20 19.70 18.93 19.65 2,926 +0.35(+1.81%)
Jun 11, 2018 18.70 19.45 18.70 19.30 6,732 +0.75(+4.04%)
Jun 08, 2018 18.70 18.75 18.50 18.55 1,867 -0.05(-0.27%)
Jun 07, 2018 18.00 18.60 17.80 18.60 2,775 +0.65(+3.62%)
Jun 06, 2018 18.20 18.60 17.50 17.95 3,188 -0.40(-2.18%)
Jun 05, 2018 18.45 18.59 18.25 18.35 4,461 +0.05(+0.27%)
Jun 04, 2018 17.95 18.65 17.61 18.30 5,313 +0.35(+1.95%)
Jun 01, 2018 19.05 19.05 17.55 17.95 16,018 -1.25(-6.51%)
May 31, 2018 19.40 19.45 19.10 19.20 4,118 +0.15(+0.79%)
May 30, 2018 19.75 19.85 18.95 19.05 16,362 -0.55(-2.81%)
May 29, 2018 20.00 20.00 19.48 19.60 11,584 -0.35(-1.75%)
May 25, 2018 19.95 19.95 19.95 0 +0.20(+1.01%)
May 24, 2018 19.94 19.94 19.70 19.75 8,786 +0.00(+0.03%)
May 23, 2018 19.42 19.81 19.40 19.75 6,109 +0.29(+1.52%)
May 22, 2018 19.35 19.50 19.35 19.45 1,622 +0.10(+0.52%)
May 21, 2018 19.95 19.95 19.35 19.35 8,599 -0.20(-1.02%)
May 18, 2018 18.90 19.75 18.90 19.55 7,799 +0.80(+4.27%)
May 17, 2018 18.63 18.79 18.63 18.75 8,266 +0.25(+1.35%)
May 16, 2018 18.75 18.75 18.50 18.50 546 -0.15(-0.80%)
May 15, 2018 18.55 18.71 18.55 18.65 1,386 +0.35(+1.91%)
May 14, 2018 18.55 18.94 18.30 18.30 1,113 -0.11(-0.59%)
May 11, 2018 18.45 18.45 18.41 18.41 2,002 -0.04(-0.22%)
May 10, 2018 18.25 19.00 17.31 18.45 15,794 +0.40(+2.22%)
May 09, 2018 17.85 18.25 17.85 18.05 2,175 +0.05(+0.28%)
May 08, 2018 17.88 18.00 17.88 18.00 3,954 +0.20(+1.12%)
May 07, 2018 17.82 17.96 17.72 17.80 4,415 +0.30(+1.71%)
May 04, 2018 17.65 17.90 17.50 17.50 1,234 +0.00(+0.00%)
May 03, 2018 17.31 17.50 17.31 17.50 1,480 +0.20(+1.16%)
May 02, 2018 17.51 17.55 17.30 17.30 1,442 -0.62(-3.47%)
May 01, 2018 17.75 17.92 17.65 17.92 5,373 +0.52(+2.97%)
Apr 30, 2018 17.52 17.52 17.25 17.41 819 -0.14(-0.82%)
Apr 27, 2018 18.00 18.00 17.55 17.55 444 -0.45(-2.47%)
Apr 26, 2018 17.75 18.00 17.60 18.00 1,749 +0.50(+2.83%)
Apr 25, 2018 18.00 18.32 17.50 17.50 2,561 -0.55(-3.05%)
Apr 24, 2018 17.85 18.25 17.85 18.05 1,969 +0.20(+1.12%)
Apr 23, 2018 17.75 17.90 17.72 17.85 2,425 +0.20(+1.13%)
Apr 20, 2018 18.10 18.10 17.48 17.65 1,435 -0.85(-4.59%)
Apr 19, 2018 18.50 18.50 18.50 18.50 701 +0.15(+0.82%)
Apr 18, 2018 18.00 18.36 17.25 18.35 9,883 +0.10(+0.55%)
Apr 17, 2018 18.15 18.25 18.15 18.25 1,338 +0.05(+0.27%)
Apr 16, 2018 18.20 18.20 18.15 18.20 1,114 +0.00(+0.00%)
Apr 13, 2018 18.25 18.35 18.05 18.20 2,116 -0.05(-0.27%)
Apr 12, 2018 18.25 18.25 18.25 18.25 509 +0.06(+0.33%)
Apr 11, 2018 18.55 18.55 18.19 18.19 513 -0.26(-1.41%)
Apr 10, 2018 18.90 18.90 18.45 18.45 2,348 -0.05(-0.27%)
Apr 09, 2018 17.25 18.89 17.25 18.50 5,866 +1.23(+7.12%)
Apr 06, 2018 17.25 17.27 17.20 17.27 1,772 -0.18(-1.03%)
Apr 05, 2018 17.75 17.85 17.28 17.45 1,852 -0.30(-1.69%)
Apr 04, 2018 18.00 18.00 17.75 17.75 695 +0.05(+0.28%)
Apr 03, 2018 18.00 18.00 17.70 17.70 1,131 +0.05(+0.28%)
Apr 02, 2018 17.60 17.78 17.60 17.65 1,270 -0.13(-0.74%)
Mar 29, 2018 17.78 17.78 17.78 0 +0.18(+1.04%)
Mar 28, 2018 17.65 18.50 17.60 17.60 4,557 -0.25(-1.40%)
Mar 27, 2018 18.05 18.15 17.85 17.85 675 +0.35(+2.00%)
Mar 26, 2018 17.80 18.00 17.50 17.50 4,279 -0.50(-2.78%)
Mar 23, 2018 18.65 18.65 18.00 18.00 522 -0.95(-5.01%)
Mar 22, 2018 17.90 18.95 17.50 18.95 2,634 +1.28(+7.26%)
Mar 21, 2018 18.05 18.05 17.67 17.67 854 -0.38(-2.12%)
Mar 20, 2018 18.10 18.95 18.05 18.05 920 -0.25(-1.36%)
Mar 19, 2018 18.00 18.30 18.00 18.30 840 +0.30(+1.67%)
Mar 16, 2018 17.60 18.15 17.60 18.00 1,909 +0.00(+0.00%)
Mar 15, 2018 17.55 18.14 17.55 18.00 1,514 +0.50(+2.86%)
Mar 14, 2018 18.00 18.00 17.50 17.50 2,284 -0.25(-1.41%)
Mar 13, 2018 17.75 17.95 17.75 17.75 356 -0.25(-1.39%)
Mar 12, 2018 17.90 18.00 17.90 18.00 498 +0.37(+2.10%)
Mar 09, 2018 17.65 17.70 17.60 17.63 1,817 -0.17(-0.96%)
Mar 07, 2018 17.80 17.80 17.80 24 +0.30(+1.71%)
Mar 06, 2018 17.75 17.75 17.50 17.50 762 -0.25(-1.41%)
Mar 05, 2018 18.00 18.00 17.75 17.75 658 -0.24(-1.33%)
Mar 02, 2018 18.15 18.27 17.92 17.99 3,372 -0.11(-0.61%)
Mar 01, 2018 18.14 18.15 18.10 18.10 1,152 -0.65(-3.47%)
Feb 27, 2018 18.75 18.75 18.75 63 -0.40(-2.09%)
Feb 26, 2018 18.50 19.20 18.50 19.15 1,826 +0.97(+5.34%)
Feb 23, 2018 18.10 18.35 18.10 18.18 2,569 +0.27(+1.52%)
Feb 22, 2018 17.94 18.25 17.74 17.91 7,164 +0.26(+1.46%)
Feb 21, 2018 18.00 18.13 17.55 17.65 1,681 -0.45(-2.49%)
Feb 20, 2018 18.25 18.25 18.10 18.10 704 +0.05(+0.28%)
Feb 16, 2018 18.05 18.05 18.05 0 -0.10(-0.55%)
Feb 14, 2018 18.15 18.15 18.15 117 -0.05(-0.27%)
Feb 13, 2018 18.20 18.20 18.20 18.20 165 +0.63(+3.59%)
Feb 12, 2018 17.57 17.57 17.57 17.57 335 -0.53(-2.93%)
Feb 09, 2018 17.80 18.21 17.17 18.10 3,963 +0.25(+1.40%)
Feb 08, 2018 17.48 17.85 17.40 17.85 2,848 +0.50(+2.88%)
Feb 07, 2018 18.20 18.20 18.00 17.35 797 -0.73(-4.02%)
Feb 06, 2018 17.65 18.25 16.70 18.08 8,910 -0.17(-0.95%)
Feb 05, 2018 18.64 18.05 18.25 1,073 -0.32(-1.71%)
Feb 02, 2018 18.57 18.57 18.57 18.57 522 -0.28(-1.50%)
Feb 01, 2018 18.77 18.85 18.77 18.85 1,333 +0.43(+2.36%)
Jan 31, 2018 18.10 18.42 18.10 18.42 1,315 +0.37(+2.03%)
Jan 30, 2018 18.60 18.60 18.05 18.05 2,838 -0.60(-3.22%)
Jan 29, 2018 18.90 19.00 18.60 18.65 1,857 -0.55(-2.86%)
Jan 26, 2018 18.92 19.20 18.65 19.20 8,625 +0.35(+1.86%)
Jan 25, 2018 18.90 18.90 18.85 18.85 337 +0.10(+0.53%)
Jan 24, 2018 18.58 19.15 18.58 18.75 1,063 +0.25(+1.35%)
Jan 23, 2018 18.60 18.65 18.20 18.50 4,779 +0.00(+0.00%)
Jan 22, 2018 18.70 19.12 18.50 18.50 2,582 -0.05(-0.27%)
Jan 19, 2018 18.59 18.65 18.55 18.55 2,666 -0.49(-2.57%)
Jan 18, 2018 19.19 19.19 18.71 19.04 6,325 +0.24(+1.27%)
Jan 17, 2018 19.00 19.00 18.70 18.80 2,760 -0.40(-2.08%)
Jan 16, 2018 19.25 19.25 19.25 19.20 3,850 +0.10(+0.52%)
Jan 12, 2018 19.10 19.10 19.10 0 -0.03(-0.13%)
Jan 11, 2018 19.30 19.30 19.13 19.13 554 +0.03(+0.13%)
Jan 10, 2018 19.35 19.35 19.10 19.10 916 -0.30(-1.55%)
Jan 08, 2018 19.40 19.40 19.40 172 +0.74(+3.99%)
Jan 05, 2018 18.50 19.70 18.40 18.66 10,415 +0.11(+0.57%)
Jan 04, 2018 18.60 18.60 18.50 18.55 4,650 -0.06(-0.33%)
Jan 03, 2018 18.60 18.76 18.23 18.61 7,114 +0.46(+2.54%)
Jan 02, 2018 18.91 18.91 18.10 18.15 8,123 -0.35(-1.89%)
Dec 29, 2017 18.50 18.50 18.50 0 +0.20(+1.09%)
Dec 28, 2017 18.35 19.10 17.95 18.30 4,898 +0.00(+0.00%)
Dec 27, 2017 17.95 18.30 17.95 18.30 4,518 +0.24(+1.30%)
Dec 26, 2017 18.20 18.20 17.60 18.06 3,755 -0.29(-1.56%)
Dec 22, 2017 18.10 18.50 18.10 18.35 3,601 +0.30(+1.66%)
Dec 21, 2017 18.85 19.05 18.00 18.05 4,811 -1.05(-5.50%)
Dec 20, 2017 19.13 19.25 18.70 19.10 3,113 -0.20(-1.04%)
Dec 19, 2017 19.30 19.30 19.20 19.30 3,965 +0.05(+0.26%)
Dec 18, 2017 19.10 19.30 18.45 19.25 3,806 +0.50(+2.67%)
Dec 15, 2017 19.10 19.10 18.16 18.75 8,820 -0.20(-1.06%)
Dec 14, 2017 19.15 19.25 18.15 18.95 10,272 +0.00(+0.00%)
Dec 13, 2017 18.85 18.95 18.09 18.95 6,161 +0.15(+0.80%)
Dec 12, 2017 18.80 19.25 18.35 18.80 4,191 -0.50(-2.59%)
Dec 11, 2017 19.50 20.40 18.60 19.30 6,571 -0.15(-0.77%)
Dec 08, 2017 20.06 20.65 18.01 19.45 13,875 -1.20(-5.80%)
Dec 07, 2017 19.80 21.33 19.80 20.65 25,135 +0.85(+4.28%)
Dec 06, 2017 19.80 19.80 19.20 19.80 11,393 +0.00(+0.00%)
Dec 05, 2017 19.45 19.95 18.95 19.80 8,956 +0.70(+3.66%)
Dec 04, 2017 18.40 19.30 18.40 19.10 15,090 +1.00(+5.52%)
Dec 01, 2017 17.15 18.10 16.90 18.10 4,825 +1.10(+6.47%)
Nov 30, 2017 15.30 17.95 15.30 17.00 10,895 +1.35(+8.59%)
Nov 29, 2017 16.40 16.50 15.60 15.65 7,706 -0.29(-1.85%)
Nov 28, 2017 15.95 16.05 15.85 15.95 4,082 +0.05(+0.31%)
Nov 27, 2017 15.25 16.25 15.25 15.90 5,274 -0.30(-1.85%)
Nov 24, 2017 16.15 16.20 16.15 16.20 304 +0.10(+0.62%)
Nov 22, 2017 16.00 16.15 15.11 16.10 5,333 -0.10(-0.62%)
Nov 21, 2017 16.30 16.40 16.20 16.20 3,442 -0.10(-0.61%)
Nov 20, 2017 16.85 16.95 16.30 16.30 1,335 +0.20(+1.24%)
Nov 17, 2017 16.90 16.90 16.02 16.10 2,438 +0.50(+3.21%)
Nov 16, 2017 15.50 15.65 15.50 15.60 947 +0.35(+2.30%)
Nov 15, 2017 15.65 15.65 15.15 15.25 6,017 -0.55(-3.48%)
Nov 14, 2017 16.25 16.25 15.00 15.80 21,035 -0.25(-1.56%)
Nov 13, 2017 17.00 17.00 16.00 16.05 6,527 -0.95(-5.59%)
Nov 10, 2017 17.00 17.14 16.50 17.00 2,197 +0.00(+0.00%)
Nov 09, 2017 18.25 18.40 16.05 17.00 23,690 -1.35(-7.36%)
Nov 08, 2017 18.30 18.50 18.30 18.35 864 +0.10(+0.52%)
Nov 07, 2017 18.70 18.80 18.25 18.25 3,402 -0.25(-1.32%)
Nov 06, 2017 18.55 18.90 18.50 18.50 5,852 -0.05(-0.27%)
Nov 03, 2017 19.00 19.00 18.55 18.55 1,742 -0.60(-3.13%)
Nov 02, 2017 18.65 19.15 18.31 19.15 5,464 +0.50(+2.68%)
Nov 01, 2017 18.50 18.65 18.24 18.65 4,072 -0.10(-0.53%)
Oct 31, 2017 18.85 18.85 18.46 18.75 1,184 -0.25(-1.32%)
Oct 30, 2017 19.10 19.10 19.00 19.00 739 +0.00(+0.00%)
Oct 27, 2017 19.00 19.05 19.00 19.00 2,221 +0.45(+2.43%)
Oct 26, 2017 19.05 19.05 18.27 18.55 3,755 -0.65(-3.39%)
Oct 25, 2017 19.40 19.55 19.00 19.20 2,175 -0.20(-1.03%)
Oct 24, 2017 19.14 19.40 19.05 19.40 2,819 +0.20(+1.04%)
Oct 23, 2017 19.05 19.43 19.00 19.20 1,926 +0.20(+1.05%)
Oct 20, 2017 19.90 19.90 18.80 19.00 3,032 +0.95(+5.26%)
Oct 19, 2017 18.45 19.16 18.05 18.05 2,092 -0.60(-3.22%)
Oct 18, 2017 18.70 19.40 18.50 18.65 2,601 -0.05(-0.27%)
Oct 17, 2017 19.15 19.34 18.25 18.70 2,863 -0.20(-1.06%)
Oct 16, 2017 19.50 19.50 18.90 18.90 5,252 -0.30(-1.56%)
Oct 13, 2017 19.40 19.60 19.20 19.20 1,981 -0.45(-2.29%)
Oct 12, 2017 19.85 19.90 19.00 19.65 6,731 -0.15(-0.76%)
Oct 11, 2017 19.85 20.22 19.80 19.80 2,278 -0.35(-1.74%)
Oct 10, 2017 19.90 20.35 19.90 20.15 4,147 +0.40(+2.03%)
Oct 09, 2017 20.25 20.25 19.60 19.75 9,400 -0.10(-0.50%)
Oct 06, 2017 19.59 20.03 19.50 19.85 3,546 -0.45(-2.22%)
Oct 05, 2017 20.15 20.60 19.80 20.30 3,052 -0.30(-1.46%)
Oct 04, 2017 20.35 20.60 19.75 20.60 15,912 +0.25(+1.23%)
Oct 03, 2017 20.50 21.25 20.05 20.35 18,138 +0.25(+1.24%)
Oct 02, 2017 18.90 20.25 18.53 20.10 13,911 +0.60(+3.08%)
Sep 29, 2017 19.65 20.44 19.40 19.50 6,242 +0.00(+0.00%)
Sep 28, 2017 19.25 20.50 19.25 19.50 15,986 +0.55(+2.90%)
Sep 27, 2017 18.65 20.31 18.65 18.95 13,593 +0.30(+1.61%)
Sep 26, 2017 17.85 18.65 17.85 18.65 11,643 +0.95(+5.37%)
Sep 25, 2017 17.30 18.01 17.20 17.70 19,657 +0.50(+2.91%)
Sep 22, 2017 17.20 17.20 17.05 17.20 2,381 -0.05(-0.29%)
Sep 21, 2017 16.90 17.27 16.79 17.25 2,851 +0.33(+1.92%)
Sep 20, 2017 16.95 17.30 16.92 16.92 2,616 +0.07(+0.45%)
Sep 19, 2017 16.70 17.30 16.70 16.85 2,393 +0.05(+0.30%)
Sep 18, 2017 16.95 17.20 16.70 16.80 2,482 -0.10(-0.59%)
Sep 15, 2017 17.35 17.75 16.90 16.90 9,685 -0.20(-1.17%)
Sep 14, 2017 16.90 17.10 16.90 17.10 1,103 -0.10(-0.60%)
Sep 13, 2017 16.90 17.25 16.88 17.20 3,239 +0.30(+1.80%)
Sep 12, 2017 16.90 17.25 16.90 16.90 2,234 -0.30(-1.74%)
Sep 11, 2017 17.20 17.20 16.85 17.20 1,375 +0.00(+0.00%)
Sep 08, 2017 16.60 17.20 16.60 17.20 2,113 +0.10(+0.58%)
Sep 07, 2017 16.65 17.10 16.65 17.10 4,429 +0.45(+2.70%)
Sep 06, 2017 17.10 17.15 16.14 16.65 1,593 +0.00(+0.00%)
Sep 05, 2017 17.10 17.15 16.20 16.65 3,860 -0.35(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.