MENU

United Guardian Inc (NQ: UG )

11.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.43 11.54 10.80 11.53 4,016 +0.24(+2.10%)
Nov 29, 2016 11.61 11.61 11.22 11.29 1,584 -0.24(-2.12%)
Nov 28, 2016 10.97 11.68 10.76 11.54 2,727 +0.50(+4.49%)
Nov 25, 2016 11.01 11.04 11.01 11.04 1,292 -0.04(-0.32%)
Nov 23, 2016 11.08 11.08 11.08 0 +0.07(+0.64%)
Nov 22, 2016 10.80 11.61 10.76 11.01 20,394 -0.32(-2.81%)
Nov 21, 2016 11.33 11.33 11.02 11.33 2,967 +0.04(+0.31%)
Nov 18, 2016 11.26 11.54 11.12 11.29 2,243 -0.04(-0.31%)
Nov 17, 2016 10.76 11.55 10.76 11.33 5,592 +0.12(+1.11%)
Nov 16, 2016 11.43 11.43 11.20 11.20 1,363 -0.30(-2.59%)
Nov 15, 2016 11.12 11.50 11.08 11.50 2,428 +0.42(+3.80%)
Nov 14, 2016 11.31 11.50 11.08 11.08 2,795 -0.28(-2.49%)
Nov 11, 2016 11.33 11.36 11.08 11.36 4,321 -0.11(-0.93%)
Nov 10, 2016 10.90 11.47 10.90 11.47 7,455 +0.57(+5.19%)
Nov 09, 2016 10.72 11.07 10.72 10.90 7,704 +0.14(+1.32%)
Nov 08, 2016 11.01 11.01 10.72 10.76 2,181 -0.28(-2.56%)
Nov 07, 2016 10.89 11.04 10.75 11.04 1,353 +0.25(+2.30%)
Nov 04, 2016 11.01 11.04 10.80 10.80 1,110 +0.04(+0.33%)
Nov 03, 2016 10.88 10.94 10.76 10.76 1,863 -0.32(-2.87%)
Nov 02, 2016 10.83 11.08 10.80 11.08 2,635 +0.07(+0.64%)
Nov 01, 2016 10.62 11.08 10.62 11.01 4,947 -0.04(-0.32%)
Oct 31, 2016 10.87 11.07 10.87 11.04 2,987 +0.18(+1.63%)
Oct 28, 2016 10.65 10.87 10.65 10.87 6,243 +0.18(+1.66%)
Oct 27, 2016 10.65 10.69 10.65 10.69 1,306 +0.01(+0.13%)
Oct 26, 2016 10.65 10.68 10.65 10.68 1,928 +0.02(+0.20%)
Oct 25, 2016 10.76 10.88 10.62 10.65 2,089 -0.02(-0.20%)
Oct 24, 2016 10.58 10.72 10.58 10.68 2,729 -0.08(-0.79%)
Oct 21, 2016 10.62 10.76 10.55 10.76 925 +0.09(+0.83%)
Oct 20, 2016 10.39 10.67 10.34 10.67 7,389 +0.30(+2.90%)
Oct 19, 2016 10.41 10.41 10.37 10.37 1,186 +0.00(+0.00%)
Oct 18, 2016 10.62 10.69 10.16 10.37 6,464 -0.07(-0.68%)
Oct 17, 2016 10.48 10.48 10.34 10.44 6,403 -0.35(-3.22%)
Oct 14, 2016 10.48 10.79 10.38 10.79 891 +0.29(+2.76%)
Oct 13, 2016 10.38 10.50 10.34 10.50 1,240 +0.00(+0.00%)
Oct 12, 2016 10.20 10.55 10.20 10.50 3,689 +0.24(+2.35%)
Oct 11, 2016 10.29 10.29 10.19 10.26 3,059 +0.03(+0.28%)
Oct 10, 2016 10.35 10.38 10.23 10.23 2,672 -0.16(-1.57%)
Oct 07, 2016 10.39 10.39 10.39 10.39 477 -0.01(-0.07%)
Oct 06, 2016 10.33 10.67 10.33 10.40 1,154 -0.09(-0.88%)
Oct 05, 2016 10.26 10.53 10.26 10.49 8,706 +0.16(+1.51%)
Oct 04, 2016 10.12 10.59 10.12 10.34 9,423 +0.17(+1.67%)
Oct 03, 2016 10.34 10.63 9.995 10.17 11,082 -0.22(-2.10%)
Sep 30, 2016 10.30 10.38 10.30 10.38 1,566 +0.14(+1.36%)
Sep 29, 2016 10.29 10.61 10.03 10.24 21,350 -0.38(-3.53%)
Sep 28, 2016 10.35 11.38 10.35 10.62 4,024 +0.23(+2.21%)
Sep 27, 2016 10.54 10.54 10.29 10.39 8,543 -0.10(-0.91%)
Sep 26, 2016 10.73 10.73 10.48 10.48 6,443 -0.19(-1.79%)
Sep 23, 2016 10.80 10.80 10.68 10.68 990 +0.06(+0.53%)
Sep 22, 2016 11.47 11.47 10.04 10.62 20,405 -0.96(-8.26%)
Sep 21, 2016 11.57 11.57 11.57 11.57 457 -0.04(-0.30%)
Sep 20, 2016 11.64 11.76 11.61 11.61 1,158 +0.66(+6.01%)
Sep 19, 2016 11.18 11.21 10.94 10.95 8,672 -0.23(-2.09%)
Sep 16, 2016 11.69 11.69 11.18 11.18 10,094 -0.45(-3.89%)
Sep 15, 2016 11.50 11.86 11.33 11.64 1,946 +0.25(+2.24%)
Sep 14, 2016 10.97 11.67 10.97 11.38 3,158 +0.23(+2.10%)
Sep 13, 2016 11.06 11.29 11.05 11.15 5,886 -0.14(-1.25%)
Sep 12, 2016 11.35 11.57 11.06 11.29 2,401 +0.00(+0.00%)
Sep 09, 2016 11.21 11.43 11.04 11.29 6,276 +0.15(+1.33%)
Sep 08, 2016 11.11 11.18 11.04 11.14 5,355 +0.09(+0.83%)
Sep 07, 2016 11.08 11.18 10.97 11.05 3,308 +0.05(+0.45%)
Sep 06, 2016 10.63 11.17 10.62 11.00 7,036 +0.38(+3.53%)
Sep 02, 2016 10.78 10.63 10.63 10.63 565 -0.11(-1.06%)
Sep 01, 2016 10.69 10.84 10.67 10.74 2,059 +0.11(+1.00%)
Aug 31, 2016 10.51 10.72 10.51 10.63 10,666 +0.18(+1.69%)
Aug 30, 2016 10.62 10.62 10.44 10.46 3,075 +0.14(+1.37%)
Aug 29, 2016 10.28 10.61 10.26 10.31 8,399 +0.04(+0.34%)
Aug 26, 2016 10.19 10.34 10.14 10.28 3,612 -0.06(-0.62%)
Aug 25, 2016 10.18 10.34 10.15 10.34 2,174 +0.06(+0.62%)
Aug 24, 2016 10.16 10.35 10.13 10.28 2,747 +0.28(+2.76%)
Aug 23, 2016 10.03 10.26 9.996 10.00 2,419 -0.08(-0.77%)
Aug 22, 2016 10.24 10.24 9.995 10.08 5,945 +0.08(+0.78%)
Aug 19, 2016 10.09 10.31 9.981 10.00 4,058 -0.16(-1.60%)
Aug 18, 2016 10.19 10.19 10.09 10.17 3,196 -0.02(-0.21%)
Aug 17, 2016 10.29 10.41 10.19 10.19 3,740 -0.17(-1.64%)
Aug 16, 2016 10.43 10.43 10.23 10.36 3,784 -0.12(-1.12%)
Aug 15, 2016 10.61 10.61 10.37 10.47 13,349 -0.09(-0.84%)
Aug 12, 2016 10.67 10.67 10.52 10.56 2,407 -0.10(-0.90%)
Aug 11, 2016 10.62 10.70 10.55 10.66 6,810 +0.43(+4.18%)
Aug 10, 2016 10.54 10.58 10.23 10.23 8,252 -0.23(-2.16%)
Aug 09, 2016 10.23 10.46 10.19 10.46 14,925 +0.17(+1.65%)
Aug 08, 2016 10.29 10.53 10.19 10.29 8,506 +0.09(+0.90%)
Aug 05, 2016 9.946 10.19 9.946 10.19 8,564 +0.17(+1.69%)
Aug 04, 2016 9.840 10.02 9.578 10.02 4,865 +0.25(+2.61%)
Aug 03, 2016 9.748 9.769 9.578 9.769 3,492 +0.10(+1.02%)
Aug 02, 2016 9.734 9.762 9.572 9.670 6,820 -0.10(-1.01%)
Aug 01, 2016 10.06 10.13 9.656 9.769 6,728 -0.27(-2.68%)
Jul 29, 2016 9.663 10.81 9.656 10.04 10,863 +0.26(+2.68%)
Jul 28, 2016 9.896 10.26 9.613 9.776 36,989 -0.24(-2.40%)
Jul 27, 2016 10.12 10.12 9.691 10.02 16,595 -0.11(-1.05%)
Jul 26, 2016 10.12 10.34 10.10 10.12 5,592 +0.02(+0.21%)
Jul 25, 2016 10.29 10.29 10.10 10.10 7,759 -0.10(-0.97%)
Jul 22, 2016 10.64 10.64 9.578 10.20 15,709 -0.42(-3.93%)
Jul 21, 2016 10.70 10.84 10.29 10.62 18,867 -0.09(-0.86%)
Jul 20, 2016 10.68 10.76 10.68 10.71 8,717 +0.04(+0.40%)
Jul 19, 2016 10.80 11.06 10.67 10.67 16,424 -0.42(-3.83%)
Jul 18, 2016 11.16 11.16 10.63 11.09 10,840 -0.09(-0.79%)
Jul 15, 2016 11.19 11.30 11.16 11.18 12,018 -0.14(-1.22%)
Jul 14, 2016 11.23 11.33 11.18 11.32 6,734 +0.01(+0.06%)
Jul 13, 2016 11.35 11.35 11.16 11.31 9,634 -0.05(-0.43%)
Jul 12, 2016 11.36 11.37 11.30 11.36 3,606 +0.11(+0.94%)
Jul 11, 2016 11.38 11.38 11.19 11.26 3,605 -0.13(-1.18%)
Jul 08, 2016 11.61 11.54 11.37 11.39 4,034 -0.15(-1.29%)
Jul 07, 2016 11.45 11.68 11.45 11.54 2,260 -0.14(-1.21%)
Jul 05, 2016 11.89 12.01 11.68 11.68 925 +0.00(+0.00%)
Jul 01, 2016 11.91 11.68 11.68 11.68 3,531 +0.30(+2.68%)
Jun 30, 2016 11.45 11.67 11.27 11.38 9,735 -0.22(-1.89%)
Jun 29, 2016 11.54 11.80 11.40 11.60 1,649 +0.14(+1.24%)
Jun 28, 2016 11.54 11.67 11.35 11.45 9,095 -0.05(-0.43%)
Jun 27, 2016 11.58 11.99 11.33 11.50 4,331 -0.28(-2.40%)
Jun 24, 2016 11.57 12.08 11.09 11.79 19,334 +0.12(+1.03%)
Jun 23, 2016 11.75 12.02 11.62 11.67 12,826 -0.07(-0.60%)
Jun 22, 2016 11.64 11.81 11.62 11.74 4,014 +0.05(+0.42%)
Jun 21, 2016 11.68 12.04 11.57 11.69 11,548 -0.06(-0.48%)
Jun 20, 2016 11.85 11.87 11.64 11.74 17,013 -0.06(-0.48%)
Jun 17, 2016 12.01 12.01 11.58 11.80 3,322 +0.04(+0.35%)
Jun 16, 2016 11.69 12.09 11.69 11.76 3,422 +0.01(+0.07%)
Jun 15, 2016 12.16 12.16 11.62 11.75 3,976 -0.31(-2.58%)
Jun 14, 2016 11.68 12.20 11.52 12.06 13,951 +0.38(+3.21%)
Jun 13, 2016 11.86 11.86 11.69 11.69 3,456 -0.18(-1.49%)
Jun 10, 2016 11.68 11.93 11.68 11.86 5,180 +0.16(+1.39%)
Jun 09, 2016 11.89 11.93 11.70 11.70 8,143 -0.30(-2.48%)
Jun 08, 2016 11.77 12.00 11.77 12.00 3,316 +0.11(+0.89%)
Jun 07, 2016 11.79 11.89 11.71 11.89 4,130 +0.11(+0.90%)
Jun 06, 2016 11.89 12.03 11.37 11.79 8,050 -0.02(-0.18%)
Jun 03, 2016 12.20 12.20 11.81 11.81 2,130 -0.13(-1.06%)
Jun 02, 2016 11.89 12.14 11.87 11.94 8,028 +0.04(+0.37%)
Jun 01, 2016 12.18 12.18 11.82 11.89 10,798 -0.28(-2.34%)
May 31, 2016 12.22 12.32 11.86 12.18 8,607 +0.05(+0.41%)
May 27, 2016 12.16 12.13 12.13 12.13 4,802 +0.06(+0.53%)
May 26, 2016 12.15 12.24 12.00 12.06 10,950 -0.07(-0.57%)
May 25, 2016 11.92 12.14 11.90 12.13 5,867 +0.17(+1.39%)
May 24, 2016 12.12 12.21 11.86 11.97 5,825 -0.06(-0.52%)
May 23, 2016 12.15 12.29 11.82 12.03 19,021 +0.21(+1.76%)
May 20, 2016 11.64 12.02 11.64 11.82 1,424 +0.22(+1.91%)
May 19, 2016 11.78 12.06 11.60 11.60 3,255 -0.46(-3.80%)
May 18, 2016 11.61 12.21 11.41 12.06 12,334 +0.42(+3.64%)
May 17, 2016 11.70 11.72 11.60 11.63 1,539 +0.00(+0.00%)
May 16, 2016 11.62 11.65 11.27 11.63 28,151 +0.06(+0.48%)
May 13, 2016 11.72 11.72 11.46 11.58 16,257 +0.03(+0.24%)
May 12, 2016 11.96 11.96 11.55 11.55 12,755 -0.24(-2.06%)
May 11, 2016 12.16 12.16 11.79 11.79 5,025 -0.56(-4.55%)
May 10, 2016 11.88 12.36 11.88 12.35 3,015 +0.55(+4.67%)
May 09, 2016 11.88 12.11 11.65 11.80 12,551 -0.10(-0.84%)
May 06, 2016 12.59 12.59 11.79 11.90 19,370 -0.41(-3.32%)
May 05, 2016 12.35 12.59 12.28 12.31 3,543 +0.06(+0.45%)
May 04, 2016 12.80 12.80 12.21 12.26 9,176 -0.43(-3.39%)
May 03, 2016 12.56 12.73 12.28 12.69 16,659 +0.01(+0.05%)
May 02, 2016 13.21 13.21 12.60 12.68 24,003 +0.32(+2.58%)
Apr 29, 2016 12.13 12.61 12.13 12.36 4,503 +0.37(+3.13%)
Apr 28, 2016 12.06 12.66 11.99 11.99 15,515 +0.08(+0.64%)
Apr 27, 2016 12.45 12.61 11.88 11.91 13,684 -0.55(-4.45%)
Apr 26, 2016 11.66 12.64 11.13 12.46 25,716 +0.78(+6.71%)
Apr 25, 2016 12.52 13.00 11.47 11.68 39,654 -0.92(-7.27%)
Apr 22, 2016 12.81 13.02 12.60 12.60 19,548 -0.23(-1.81%)
Apr 21, 2016 12.85 13.04 12.61 12.83 19,181 -0.02(-0.13%)
Apr 20, 2016 12.96 13.74 12.83 12.85 15,089 -0.33(-2.53%)
Apr 19, 2016 13.68 14.23 13.18 13.18 14,343 -0.52(-3.80%)
Apr 18, 2016 13.96 14.28 13.62 13.70 8,786 -0.15(-1.05%)
Apr 15, 2016 14.04 14.27 13.73 13.85 9,659 -0.16(-1.13%)
Apr 14, 2016 14.00 14.12 13.74 14.00 7,568 +0.13(+0.95%)
Apr 13, 2016 13.74 14.30 13.74 13.87 6,973 +0.14(+0.99%)
Apr 12, 2016 13.81 14.13 13.71 13.74 5,038 -0.18(-1.32%)
Apr 11, 2016 14.01 14.62 13.81 13.92 9,183 +0.00(+0.00%)
Apr 08, 2016 13.96 14.21 13.83 13.92 2,237 -0.16(-1.11%)
Apr 07, 2016 14.77 14.77 13.76 14.08 24,499 +0.03(+0.20%)
Apr 06, 2016 13.97 14.30 13.87 14.05 8,566 +0.30(+2.15%)
Apr 05, 2016 13.88 14.40 13.65 13.76 11,784 -0.23(-1.64%)
Apr 04, 2016 14.26 14.96 13.91 13.98 13,224 -0.33(-2.33%)
Apr 01, 2016 14.39 14.98 14.32 14.32 13,851 -0.02(-0.15%)
Mar 31, 2016 15.11 15.11 14.34 14.34 16,230 -0.54(-3.64%)
Mar 30, 2016 14.71 14.95 14.71 14.88 4,301 +0.17(+1.18%)
Mar 29, 2016 14.79 15.02 14.71 14.71 7,326 -0.03(-0.24%)
Mar 28, 2016 15.26 15.26 14.74 14.74 22,234 -0.61(-3.98%)
Mar 24, 2016 15.41 15.35 15.35 15.35 11,100 -0.19(-1.21%)
Mar 23, 2016 15.48 15.93 15.41 15.54 6,024 +0.03(+0.20%)
Mar 22, 2016 15.40 15.61 15.23 15.51 15,941 +0.29(+1.89%)
Mar 21, 2016 15.39 15.61 15.20 15.22 11,304 -0.04(-0.27%)
Mar 18, 2016 15.09 15.26 15.09 15.26 2,218 +0.04(+0.27%)
Mar 17, 2016 15.48 15.48 15.11 15.22 5,844 -0.14(-0.94%)
Mar 16, 2016 15.26 15.36 15.19 15.36 1,255 +0.24(+1.60%)
Mar 15, 2016 15.09 15.34 15.09 15.12 2,759 -0.17(-1.09%)
Mar 14, 2016 15.39 15.95 15.20 15.29 13,675 +0.03(+0.18%)
Mar 11, 2016 15.23 15.37 15.11 15.26 6,883 +0.14(+0.92%)
Mar 10, 2016 15.40 15.65 15.12 15.12 5,044 -0.37(-2.42%)
Mar 09, 2016 15.73 15.74 15.33 15.50 2,912 +0.19(+1.27%)
Mar 08, 2016 15.52 15.95 15.27 15.30 8,050 +0.04(+0.27%)
Mar 07, 2016 15.66 15.66 15.21 15.26 10,274 -0.17(-1.12%)
Mar 04, 2016 14.98 15.91 14.98 15.43 19,606 +0.45(+3.01%)
Mar 03, 2016 15.15 15.41 14.96 14.98 4,939 -0.01(-0.05%)
Mar 02, 2016 15.12 15.26 14.71 14.99 4,506 -0.19(-1.28%)
Mar 01, 2016 14.91 15.76 14.71 15.18 15,944 -0.34(-2.19%)
Feb 29, 2016 15.69 15.69 14.71 15.52 7,789 +0.01(+0.07%)
Feb 26, 2016 15.43 15.95 15.43 15.51 6,927 +0.29(+1.89%)
Feb 25, 2016 15.62 15.62 15.02 15.22 7,466 -0.04(-0.23%)
Feb 24, 2016 15.16 15.95 15.04 15.26 3,197 +0.35(+2.37%)
Feb 23, 2016 14.57 15.29 14.56 14.91 20,924 +0.41(+2.82%)
Feb 22, 2016 14.48 14.57 14.46 14.50 4,159 +0.03(+0.24%)
Feb 19, 2016 14.57 14.58 14.46 14.46 7,294 +0.07(+0.48%)
Feb 18, 2016 14.82 14.82 14.25 14.39 12,406 -0.51(-3.44%)
Feb 17, 2016 14.74 14.91 14.74 14.91 5,360 -0.04(-0.28%)
Feb 16, 2016 15.31 15.47 14.57 14.95 14,690 -0.19(-1.26%)
Feb 12, 2016 15.19 15.14 15.14 15.14 5,766 -0.12(-0.80%)
Feb 11, 2016 15.03 15.26 14.56 15.26 4,425 +0.24(+1.62%)
Feb 10, 2016 14.65 15.05 14.54 15.02 5,377 +0.19(+1.31%)
Feb 09, 2016 14.25 14.82 14.12 14.82 8,821 +0.69(+4.91%)
Feb 08, 2016 14.37 14.37 14.09 14.13 3,787 -0.21(-1.50%)
Feb 05, 2016 13.66 14.49 13.66 14.34 6,099 +0.65(+4.71%)
Feb 04, 2016 13.91 14.12 13.70 13.70 9,633 -0.35(-2.52%)
Feb 03, 2016 14.30 14.38 13.99 14.05 9,552 -0.37(-2.55%)
Feb 02, 2016 13.98 14.49 13.87 14.42 7,786 +0.58(+4.21%)
Feb 01, 2016 13.95 14.24 13.80 13.84 7,921 -0.01(-0.10%)
Jan 29, 2016 13.77 14.46 13.77 13.85 13,955 -0.02(-0.15%)
Jan 28, 2016 14.07 14.45 13.87 13.87 11,910 -0.10(-0.70%)
Jan 27, 2016 13.85 14.05 13.65 13.97 17,860 +0.55(+4.14%)
Jan 26, 2016 13.42 13.74 12.87 13.42 5,561 +0.00(+0.00%)
Jan 25, 2016 13.82 13.82 12.87 13.42 3,625 -0.42(-3.06%)
Jan 22, 2016 13.21 13.94 13.21 13.84 5,024 +0.86(+6.63%)
Jan 21, 2016 13.89 14.04 12.76 12.98 19,410 -1.35(-9.44%)
Jan 20, 2016 14.77 14.77 13.56 14.33 11,097 -0.65(-4.35%)
Jan 19, 2016 15.06 15.61 14.57 14.98 10,635 +0.39(+2.66%)
Jan 15, 2016 15.38 14.59 14.59 14.59 18,885 -1.03(-6.57%)
Jan 14, 2016 15.56 15.95 15.25 15.62 5,939 +0.19(+1.21%)
Jan 13, 2016 15.33 15.95 15.33 15.43 9,868 -0.37(-2.33%)
Jan 12, 2016 15.05 16.29 15.05 15.80 8,645 +0.85(+5.68%)
Jan 11, 2016 14.50 15.29 14.41 14.95 9,659 +1.30(+9.51%)
Jan 08, 2016 14.22 14.57 13.65 13.65 3,472 -0.64(-4.45%)
Jan 07, 2016 12.88 14.29 12.88 14.29 3,931 +0.01(+0.05%)
Jan 06, 2016 13.89 14.46 13.89 14.28 8,997 -0.18(-1.25%)
Jan 05, 2016 14.62 14.69 14.14 14.46 6,705 +0.38(+2.71%)
Jan 04, 2016 13.35 14.77 13.35 14.08 11,752 +0.80(+6.01%)
Dec 31, 2015 13.25 13.28 13.28 13.28 3,459 +0.06(+0.43%)
Dec 30, 2015 13.33 13.33 13.19 13.23 1,620 +0.01(+0.09%)
Dec 29, 2015 13.21 13.32 13.21 13.21 6,271 +0.03(+0.26%)
Dec 28, 2015 13.21 13.21 13.08 13.18 2,962 -0.03(-0.26%)
Dec 23, 2015 13.23 13.21 13.21 13.21 1,874 +0.01(+0.05%)
Dec 22, 2015 13.25 13.25 13.12 13.21 921 -0.04(-0.31%)
Dec 21, 2015 13.25 13.32 13.00 13.25 2,349 +0.10(+0.79%)
Dec 18, 2015 13.15 13.24 13.14 13.14 4,372 +0.03(+0.26%)
Dec 17, 2015 13.09 13.11 13.01 13.11 947 -0.04(-0.32%)
Dec 16, 2015 13.09 13.15 12.85 13.15 2,710 +0.19(+1.45%)
Dec 15, 2015 13.18 13.18 12.83 12.96 10,924 -0.08(-0.60%)
Dec 14, 2015 12.83 13.04 12.83 13.04 3,327 +0.05(+0.41%)
Dec 11, 2015 12.91 13.14 12.91 12.99 5,632 -0.09(-0.67%)
Dec 10, 2015 13.05 13.14 13.05 13.08 2,148 +0.13(+1.02%)
Dec 09, 2015 12.89 12.94 12.89 12.94 862 -0.23(-1.78%)
Dec 08, 2015 12.76 13.18 12.76 13.18 5,690 +0.28(+2.20%)
Dec 07, 2015 12.88 12.89 12.88 12.89 706 +0.01(+0.05%)
Dec 04, 2015 13.00 13.00 12.82 12.89 7,933 +0.07(+0.59%)
Dec 03, 2015 12.77 12.90 12.77 12.81 5,641 -0.01(-0.04%)
Dec 02, 2015 12.87 12.87 12.82 12.82 1,650 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story