United Guardian Inc (NQ: UG )

14.15 USD +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.66 22.04 21.66 21.68 2,475 -0.30(-1.36%)
Jan 30, 2013 21.16 21.98 21.16 21.98 8,750 +0.73(+3.44%)
Jan 29, 2013 20.97 21.25 20.28 21.25 6,954 +0.61(+2.96%)
Jan 28, 2013 20.46 21.18 20.11 20.64 2,423 +0.53(+2.64%)
Jan 25, 2013 20.45 21.00 20.11 20.11 3,307 -0.13(-0.67%)
Jan 24, 2013 19.89 20.25 19.89 20.25 799 +0.35(+1.76%)
Jan 23, 2013 20.40 20.45 19.87 19.90 1,326 -0.40(-1.99%)
Jan 22, 2013 20.43 20.48 19.84 20.30 3,457 +0.13(+0.64%)
Jan 18, 2013 20.36 20.36 20.17 20.17 1,400 -0.24(-1.18%)
Jan 17, 2013 20.22 20.45 19.54 20.41 400 +0.39(+1.92%)
Jan 16, 2013 20.21 20.21 20.02 20.02 260 -0.29(-1.41%)
Jan 15, 2013 20.56 20.77 20.19 20.31 5,523 +0.21(+1.05%)
Jan 14, 2013 21.00 21.00 20.10 20.10 4,511 -0.50(-2.43%)
Jan 11, 2013 20.60 20.62 20.60 20.60 600 -0.56(-2.64%)
Jan 09, 2013 20.75 21.16 21.16 21.16 2,400 +0.01(+0.05%)
Jan 08, 2013 20.67 21.25 20.67 21.15 7,325 +0.66(+3.22%)
Jan 07, 2013 20.53 20.53 20.49 20.49 1,015 +0.05(+0.24%)
Jan 04, 2013 20.44 20.44 20.09 20.44 4,575 +0.35(+1.74%)
Jan 03, 2013 19.99 20.30 19.98 20.09 4,073 +0.09(+0.45%)
Jan 02, 2013 19.19 20.00 19.19 20.00 9,806 +0.92(+4.82%)
Dec 31, 2012 19.10 19.85 18.92 19.08 4,803 +0.01(+0.05%)
Dec 28, 2012 18.99 19.89 18.99 19.07 700 -0.54(-2.75%)
Dec 27, 2012 19.60 19.83 19.60 19.61 1,099 -0.17(-0.86%)
Dec 26, 2012 19.78 19.89 19.61 19.78 2,447 +0.10(+0.50%)
Dec 24, 2012 19.57 19.68 18.83 19.68 4,220 +0.95(+5.08%)
Dec 21, 2012 19.69 19.70 18.61 18.73 4,539 +0.01(+0.05%)
Dec 20, 2012 19.72 19.72 18.63 18.72 1,606 -0.38(-1.99%)
Dec 19, 2012 19.25 19.89 18.90 19.10 2,014 -0.15(-0.78%)
Dec 18, 2012 18.57 19.74 18.57 19.25 3,049 +0.60(+3.22%)
Dec 17, 2012 18.51 18.85 18.50 18.65 1,896 -0.28(-1.48%)
Dec 14, 2012 19.15 19.15 18.89 18.93 2,048 +0.23(+1.23%)
Dec 13, 2012 19.22 19.73 18.70 18.70 5,795 -0.76(-3.91%)
Dec 12, 2012 18.95 19.94 18.95 19.46 8,316 +0.24(+1.25%)
Dec 11, 2012 19.04 19.25 18.95 19.22 3,243 +0.22(+1.17%)
Dec 10, 2012 18.75 19.24 18.75 19.00 1,757 +0.28(+1.49%)
Dec 07, 2012 18.58 19.25 18.58 18.72 1,981 +0.22(+1.19%)
Dec 06, 2012 17.97 18.50 17.97 18.50 5,372 +0.50(+2.78%)
Dec 05, 2012 18.09 18.16 17.81 18.00 2,053 -0.05(-0.28%)
Dec 04, 2012 18.25 18.25 18.05 18.05 800 -0.16(-0.88%)
Nov 30, 2012 17.99 18.21 17.99 18.21 454 +0.21(+1.17%)
Nov 29, 2012 17.54 18.06 17.54 18.00 6,324 +0.63(+3.63%)
Nov 27, 2012 17.56 17.37 17.37 17.37 2,300 -0.23(-1.31%)
Nov 26, 2012 17.61 17.65 17.43 17.60 4,571 -0.22(-1.23%)
Nov 23, 2012 17.22 17.82 17.22 17.82 420 +0.30(+1.71%)
Nov 21, 2012 17.70 17.70 17.51 17.52 1,800 -0.33(-1.85%)
Nov 20, 2012 17.76 17.85 17.76 17.85 839 -0.03(-0.17%)
Nov 19, 2012 17.30 17.93 17.30 17.88 2,433 +0.49(+2.82%)
Nov 16, 2012 17.44 17.50 17.30 17.39 1,225 +0.17(+0.99%)
Nov 15, 2012 17.25 17.33 17.20 17.22 2,058 +0.02(+0.12%)
Nov 14, 2012 17.63 17.65 17.20 17.20 2,895 -0.43(-2.42%)
Nov 13, 2012 17.59 17.63 16.80 17.63 4,825 -0.06(-0.36%)
Nov 12, 2012 17.80 17.80 17.65 17.69 1,074 -0.07(-0.39%)
Nov 09, 2012 17.56 17.76 17.56 17.76 970 +0.21(+1.21%)
Nov 08, 2012 18.15 18.15 17.55 17.55 3,600 -0.43(-2.38%)
Nov 07, 2012 18.28 18.28 17.90 17.98 4,066 -0.38(-2.04%)
Nov 06, 2012 18.40 18.59 18.34 18.35 688 -0.15(-0.81%)
Nov 05, 2012 18.68 18.69 18.50 18.50 5,168 +0.26(+1.43%)
Nov 02, 2012 18.02 18.24 17.92 18.24 1,110 +0.32(+1.79%)
Nov 01, 2012 17.78 18.19 17.78 17.92 1,777 +0.29(+1.64%)
Oct 31, 2012 17.30 17.67 17.30 17.63 620 +0.41(+2.38%)
Oct 26, 2012 17.50 17.22 17.22 17.22 3,400 -0.03(-0.17%)
Oct 25, 2012 17.57 17.57 17.16 17.25 1,757 +0.15(+0.88%)
Oct 24, 2012 17.92 18.34 17.00 17.10 14,939 -0.81(-4.52%)
Oct 23, 2012 17.85 18.50 17.85 17.91 2,297 -0.54(-2.93%)
Oct 18, 2012 18.45 18.45 18.45 18.45 0 +0.06(+0.33%)
Oct 17, 2012 18.01 18.39 18.01 18.39 1,599 +0.19(+1.04%)
Oct 16, 2012 18.20 18.40 18.20 18.20 842 +0.00(+0.00%)
Oct 15, 2012 18.02 18.24 17.85 18.20 1,914 +0.35(+1.96%)
Oct 12, 2012 18.38 18.39 17.85 17.85 7,135 -0.41(-2.25%)
Oct 11, 2012 18.35 18.59 18.13 18.26 2,842 -0.09(-0.49%)
Oct 10, 2012 18.37 18.62 18.35 18.35 2,257 -0.28(-1.50%)
Oct 09, 2012 18.66 18.85 18.20 18.63 2,172 -0.07(-0.37%)
Oct 08, 2012 19.00 19.39 18.70 18.70 3,957 -0.49(-2.54%)
Oct 05, 2012 19.28 19.40 18.91 19.19 3,271 +0.58(+3.10%)
Oct 04, 2012 19.04 19.04 18.61 18.61 900 -0.37(-1.95%)
Oct 03, 2012 19.17 19.17 18.61 18.98 2,101 -0.12(-0.63%)
Oct 02, 2012 19.28 19.30 18.71 19.10 1,316 -0.15(-0.78%)
Oct 01, 2012 18.62 19.30 18.62 19.25 2,681 +0.35(+1.85%)
Sep 28, 2012 18.93 19.00 18.80 18.90 2,865 -0.11(-0.58%)
Sep 27, 2012 18.96 19.10 18.96 19.01 900 -0.14(-0.74%)
Sep 26, 2012 18.34 19.36 18.34 19.15 2,299 +0.65(+3.53%)
Sep 25, 2012 19.17 19.20 18.50 18.50 1,654 +0.04(+0.24%)
Sep 24, 2012 18.46 18.46 18.46 18.46 150 +0.01(+0.03%)
Sep 21, 2012 18.33 19.08 18.31 18.45 2,943 -0.38(-2.02%)
Sep 20, 2012 18.45 18.83 18.13 18.83 4,848 +0.52(+2.83%)
Sep 19, 2012 18.22 19.04 18.10 18.31 6,124 +0.15(+0.83%)
Sep 18, 2012 18.16 18.16 18.16 18.16 300 -0.10(-0.55%)
Sep 17, 2012 18.74 18.74 18.26 18.26 2,666 -0.49(-2.61%)
Sep 14, 2012 19.10 19.10 18.50 18.75 3,949 -0.73(-3.74%)
Sep 13, 2012 19.55 19.55 19.40 19.48 1,351 +0.08(+0.40%)
Sep 12, 2012 19.40 19.40 19.40 19.40 105 -0.08(-0.41%)
Sep 11, 2012 19.60 19.98 19.34 19.48 2,395 +0.12(+0.62%)
Sep 10, 2012 19.21 19.97 19.21 19.36 3,122 -0.13(-0.65%)
Sep 07, 2012 19.52 19.52 18.85 19.49 3,054 -0.02(-0.12%)
Sep 06, 2012 19.38 19.56 18.81 19.51 1,500 +0.18(+0.93%)
Sep 05, 2012 19.18 19.48 18.76 19.33 3,544 +0.17(+0.89%)
Sep 04, 2012 20.01 20.01 18.83 19.16 4,100 -0.84(-4.20%)
Aug 31, 2012 19.60 20.00 18.81 20.00 2,430 +0.30(+1.50%)
Aug 30, 2012 19.44 19.70 19.20 19.70 6,527 +0.26(+1.36%)
Aug 29, 2012 19.40 19.44 19.35 19.44 3,877 +0.21(+1.10%)
Aug 27, 2012 19.24 19.24 18.76 19.23 1,369 +0.02(+0.12%)
Aug 24, 2012 19.08 19.25 18.75 19.21 5,651 -0.14(-0.74%)
Aug 23, 2012 19.05 19.35 19.05 19.35 1,566 +0.74(+3.98%)
Aug 22, 2012 19.44 19.45 18.61 18.61 2,300 -0.65(-3.37%)
Aug 21, 2012 19.00 19.44 18.60 19.26 2,755 +0.26(+1.37%)
Aug 20, 2012 18.29 19.32 18.29 19.00 5,601 +0.95(+5.26%)
Aug 17, 2012 18.35 18.35 18.05 18.05 967 -1.25(-6.47%)
Aug 16, 2012 18.51 19.44 18.35 19.30 4,679 +0.95(+5.18%)
Aug 15, 2012 18.00 18.35 18.00 18.35 400 +0.11(+0.60%)
Aug 14, 2012 18.24 18.74 18.24 18.24 1,576 +0.00(+0.00%)
Aug 13, 2012 17.97 18.85 17.97 18.24 2,977 -0.74(-3.90%)
Aug 10, 2012 17.61 18.98 17.59 18.98 10,598 +1.28(+7.23%)
Aug 09, 2012 17.63 17.75 17.63 17.70 3,806 +0.36(+2.08%)
Aug 08, 2012 18.00 18.00 17.34 17.34 2,785 -0.05(-0.32%)
Aug 07, 2012 16.99 17.43 16.90 17.39 3,223 +0.49(+2.92%)
Aug 06, 2012 17.00 17.94 16.87 16.90 7,853 -0.10(-0.58%)
Aug 03, 2012 17.24 17.25 17.00 17.00 3,405 +0.22(+1.31%)
Aug 02, 2012 17.12 17.25 16.78 16.78 5,916 -0.68(-3.89%)
Aug 01, 2012 17.56 17.56 16.75 17.46 9,478 -0.13(-0.74%)
Jul 31, 2012 17.51 17.96 17.51 17.59 6,661 +0.03(+0.17%)
Jul 30, 2012 17.63 18.25 17.50 17.56 6,249 -0.14(-0.79%)
Jul 27, 2012 17.51 17.95 17.51 17.70 4,047 -0.25(-1.39%)
Jul 26, 2012 17.96 17.96 17.50 17.95 1,119 -0.06(-0.33%)
Jul 25, 2012 18.23 18.29 17.99 18.01 11,545 -0.18(-0.99%)
Jul 24, 2012 17.87 18.27 17.50 18.19 4,580 +0.19(+1.06%)
Jul 23, 2012 17.52 18.00 17.52 18.00 3,498 +0.43(+2.45%)
Jul 20, 2012 18.00 18.00 17.52 17.57 3,060 -0.33(-1.84%)
Jul 19, 2012 17.85 17.90 17.80 17.90 600 +0.07(+0.37%)
Jul 18, 2012 17.97 18.20 17.83 17.83 2,400 -0.09(-0.48%)
Jul 17, 2012 18.17 18.17 17.78 17.92 2,861 -0.11(-0.61%)
Jul 16, 2012 17.51 18.12 17.51 18.03 11,945 +0.19(+1.07%)
Jul 13, 2012 18.28 18.96 17.84 17.84 11,053 -0.65(-3.52%)
Jul 12, 2012 18.23 18.49 18.05 18.49 7,244 +0.25(+1.37%)
Jul 11, 2012 18.20 18.72 18.20 18.24 8,151 +0.12(+0.66%)
Jul 10, 2012 18.10 18.38 18.10 18.12 3,815 -0.22(-1.20%)
Jul 09, 2012 18.10 18.38 18.10 18.34 1,178 -0.02(-0.11%)
Jul 06, 2012 18.38 18.38 18.11 18.36 1,586 +0.00(+0.00%)
Jul 05, 2012 18.10 18.36 18.10 18.36 1,304 +0.26(+1.44%)
Jul 03, 2012 18.58 18.58 17.85 18.10 7,180 -0.72(-3.82%)
Jul 02, 2012 18.64 19.00 17.77 18.82 9,123 +0.30(+1.61%)
Jun 29, 2012 19.23 19.73 18.21 18.52 8,954 -1.10(-5.61%)
Jun 28, 2012 19.32 19.62 19.32 19.62 796 +0.22(+1.13%)
Jun 27, 2012 18.51 19.44 18.51 19.40 2,660 +0.49(+2.59%)
Jun 26, 2012 20.08 20.08 17.80 18.91 10,219 -1.02(-5.12%)
Jun 25, 2012 21.21 21.21 19.88 19.93 3,466 -1.39(-6.52%)
Jun 22, 2012 19.84 21.37 19.72 21.32 17,696 +1.33(+6.65%)
Jun 21, 2012 19.72 20.00 19.72 19.99 8,751 +0.27(+1.37%)
Jun 20, 2012 19.72 19.99 19.50 19.72 5,635 -0.28(-1.40%)
Jun 19, 2012 19.80 20.05 19.78 20.00 2,846 -0.03(-0.15%)
Jun 18, 2012 19.77 20.19 19.75 20.03 5,054 -0.17(-0.84%)
Jun 15, 2012 19.73 20.20 19.70 20.20 5,309 +0.47(+2.38%)
Jun 14, 2012 20.19 20.19 19.73 19.73 200 -0.27(-1.35%)
Jun 13, 2012 19.68 20.19 19.53 20.00 2,963 +0.16(+0.78%)
Jun 12, 2012 20.27 20.27 19.66 19.84 4,080 +0.31(+1.61%)
Jun 11, 2012 20.73 20.73 19.52 19.53 5,751 -1.31(-6.29%)
Jun 08, 2012 20.47 21.03 20.47 20.84 5,736 +0.06(+0.29%)
Jun 07, 2012 21.78 22.44 19.52 20.78 14,848 -1.22(-5.55%)
Jun 06, 2012 22.78 23.20 22.00 22.00 12,499 -1.05(-4.56%)
Jun 05, 2012 23.59 23.59 21.81 23.05 7,911 -0.58(-2.45%)
Jun 04, 2012 21.91 23.92 21.55 23.63 9,653 +1.43(+6.44%)
Jun 01, 2012 21.97 22.25 21.07 22.20 3,868 +0.44(+2.02%)
May 31, 2012 21.63 22.25 20.90 21.76 23,214 -0.35(-1.58%)
May 30, 2012 21.40 22.11 21.20 22.11 3,505 +0.71(+3.32%)
May 29, 2012 20.83 21.75 20.75 21.40 3,855 +0.20(+0.96%)
May 25, 2012 21.24 21.24 20.60 21.20 1,800 -0.12(-0.58%)
May 24, 2012 20.86 22.18 20.86 21.32 10,188 +0.30(+1.43%)
May 23, 2012 20.96 21.18 20.60 21.02 2,220 +0.10(+0.48%)
May 22, 2012 20.55 20.92 20.55 20.92 4,172 +0.37(+1.80%)
May 21, 2012 20.56 20.95 20.55 20.55 10,472 -0.01(-0.05%)
May 18, 2012 20.77 21.31 20.54 20.56 3,592 -0.23(-1.11%)
May 17, 2012 20.84 20.95 20.50 20.79 6,904 +0.14(+0.68%)
May 16, 2012 21.25 21.99 20.56 20.65 29,934 -1.33(-6.05%)
May 15, 2012 19.47 22.55 19.23 21.98 133,627 +3.38(+18.17%)
May 14, 2012 18.59 18.75 18.51 18.60 3,382 +0.55(+3.05%)
May 11, 2012 18.05 18.05 18.05 18.05 2,278 -0.45(-2.43%)
May 10, 2012 18.74 18.74 18.40 18.50 1,328 -0.55(-2.90%)
May 09, 2012 18.42 19.08 18.42 19.05 1,859 +0.68(+3.71%)
May 08, 2012 19.59 19.59 18.37 18.37 2,639 -1.18(-6.04%)
May 07, 2012 19.70 19.70 19.39 19.55 1,108 -0.15(-0.76%)
May 04, 2012 19.45 19.70 19.00 19.70 700 +0.25(+1.29%)
May 03, 2012 19.44 19.45 19.36 19.45 2,828 +0.15(+0.78%)
May 02, 2012 19.43 19.43 19.30 19.30 519 +0.05(+0.26%)
May 01, 2012 19.35 19.38 19.02 19.25 2,035 +0.02(+0.13%)
Apr 30, 2012 18.93 19.44 18.93 19.23 3,747 +0.66(+3.53%)
Apr 26, 2012 18.43 18.57 18.57 18.57 6,700 +0.12(+0.65%)
Apr 25, 2012 18.43 18.50 18.42 18.45 1,650 +0.15(+0.82%)
Apr 24, 2012 18.32 18.42 18.30 18.30 3,442 -0.05(-0.27%)
Apr 23, 2012 18.20 18.45 18.20 18.35 2,674 +0.29(+1.62%)
Apr 20, 2012 18.31 18.43 18.06 18.06 850 -0.22(-1.21%)
Apr 19, 2012 18.16 18.48 18.16 18.28 1,251 +0.23(+1.27%)
Apr 18, 2012 18.48 18.50 18.05 18.05 3,265 -0.15(-0.82%)
Apr 17, 2012 18.50 18.50 18.20 18.20 4,118 -0.17(-0.92%)
Apr 16, 2012 18.40 18.50 17.85 18.37 5,588 +0.00(+0.00%)
Apr 13, 2012 18.05 18.40 18.05 18.37 610 +0.37(+2.05%)
Apr 12, 2012 18.19 18.40 18.00 18.00 1,398 -0.31(-1.69%)
Apr 11, 2012 18.35 18.35 18.18 18.31 1,099 -0.04(-0.22%)
Apr 10, 2012 18.35 18.35 18.35 18.35 100 +0.08(+0.44%)
Apr 09, 2012 18.38 18.38 18.05 18.27 1,392 -0.18(-0.98%)
Apr 05, 2012 18.40 18.45 17.81 18.45 2,664 -0.04(-0.22%)
Apr 04, 2012 18.49 18.49 18.49 18.49 300 -0.03(-0.16%)
Apr 03, 2012 18.12 18.89 18.12 18.52 7,467 +0.37(+2.04%)
Apr 02, 2012 18.58 19.86 18.15 18.15 11,812 -0.20(-1.09%)
Mar 30, 2012 17.75 18.35 17.75 18.35 2,094 +0.49(+2.74%)
Mar 29, 2012 17.86 17.86 17.86 17.86 120 -0.27(-1.49%)
Mar 28, 2012 16.85 18.52 16.85 18.13 6,514 +1.20(+7.09%)
Mar 27, 2012 16.81 17.28 16.81 16.93 550 +0.12(+0.71%)
Mar 26, 2012 17.20 17.20 16.80 16.81 2,002 -0.44(-2.55%)
Mar 23, 2012 17.80 17.80 17.21 17.25 1,841 -0.25(-1.43%)
Mar 22, 2012 17.56 17.62 17.20 17.50 3,650 +0.05(+0.29%)
Mar 21, 2012 17.22 17.45 17.04 17.45 1,508 +0.22(+1.28%)
Mar 20, 2012 17.38 17.56 16.64 17.23 4,113 +0.49(+2.93%)
Mar 19, 2012 16.90 17.56 16.63 16.74 1,970 -0.10(-0.59%)
Mar 16, 2012 16.63 17.00 16.63 16.84 1,100 +0.15(+0.90%)
Mar 15, 2012 16.81 17.10 16.61 16.69 3,479 -0.31(-1.82%)
Mar 14, 2012 16.80 17.10 16.80 17.00 4,007 +0.29(+1.74%)
Mar 13, 2012 16.98 17.28 16.70 16.71 2,093 -0.04(-0.24%)
Mar 12, 2012 16.73 16.75 16.62 16.75 1,863 +0.17(+1.03%)
Mar 09, 2012 16.10 16.98 16.10 16.58 4,641 +0.33(+2.03%)
Mar 08, 2012 16.28 16.35 16.15 16.25 985 -0.14(-0.85%)
Mar 07, 2012 16.26 16.39 16.08 16.39 2,277 +0.39(+2.44%)
Mar 06, 2012 15.83 16.14 15.82 16.00 1,270 +0.24(+1.52%)
Mar 05, 2012 16.82 16.88 15.76 15.76 1,982 -0.87(-5.23%)
Mar 02, 2012 16.51 16.90 16.20 16.63 3,303 +0.32(+1.96%)
Mar 01, 2012 16.25 16.31 16.20 16.31 1,065 +0.07(+0.43%)
Feb 29, 2012 16.18 16.24 16.00 16.24 1,022 +0.12(+0.74%)
Feb 28, 2012 16.15 16.15 16.10 16.12 3,501 +0.14(+0.88%)
Feb 27, 2012 15.96 15.98 15.95 15.98 600 +0.09(+0.57%)
Feb 24, 2012 16.00 16.00 15.89 15.89 500 -0.01(-0.06%)
Feb 23, 2012 15.93 15.93 15.88 15.90 921 -0.04(-0.23%)
Feb 22, 2012 15.94 15.94 15.65 15.94 1,300 +0.13(+0.81%)
Feb 21, 2012 15.87 15.95 15.71 15.81 3,798 -0.06(-0.38%)
Feb 17, 2012 15.69 15.94 15.69 15.87 1,287 -0.03(-0.19%)
Feb 16, 2012 15.90 15.95 15.90 15.90 1,162 +0.15(+0.95%)
Feb 15, 2012 15.71 15.85 15.71 15.75 600 +0.00(+0.00%)
Feb 14, 2012 15.83 16.08 15.68 15.75 3,434 +0.09(+0.57%)
Feb 13, 2012 15.88 16.13 15.65 15.66 7,293 -0.35(-2.18%)
Feb 10, 2012 16.00 16.07 16.00 16.01 526 +0.18(+1.13%)
Feb 09, 2012 16.07 16.14 15.78 15.83 1,394 -0.25(-1.55%)
Feb 08, 2012 16.00 16.08 15.70 16.08 3,100 +0.13(+0.82%)
Feb 07, 2012 16.14 16.14 15.70 15.95 1,820 +0.25(+1.59%)
Feb 06, 2012 16.04 16.04 15.70 15.70 5,592 -0.42(-2.61%)
Feb 03, 2012 15.75 16.15 15.75 16.12 1,655 +0.03(+0.19%)
Feb 02, 2012 16.09 16.09 16.09 16.09 300 +0.39(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.