Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Guardian Inc
(NQ:
UG
)
11.73
+0.01 (+0.09%)
Streaming Delayed Price
Updated: 9:30 AM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
11.31
11.45
11.31
11.45
722
+0.13(+1.17%)
Nov 29, 2012
11.02
11.35
11.02
11.31
10,061
+0.40(+3.63%)
Nov 27, 2012
11.04
10.92
10.92
10.92
3,659
-0.14(-1.31%)
Nov 26, 2012
11.07
11.09
10.96
11.06
7,272
-0.14(-1.23%)
Nov 23, 2012
10.82
11.20
10.82
11.20
668
+0.19(+1.71%)
Nov 21, 2012
11.12
11.12
11.01
11.01
2,863
-0.21(-1.85%)
Nov 20, 2012
11.16
11.22
11.16
11.22
1,334
-0.02(-0.17%)
Nov 19, 2012
10.87
11.27
10.87
11.24
3,870
+0.31(+2.82%)
Nov 16, 2012
10.96
11.00
10.87
10.93
1,949
+0.11(+0.99%)
Nov 15, 2012
10.84
10.89
10.81
10.82
3,274
+0.01(+0.12%)
Nov 14, 2012
11.08
11.09
10.81
10.81
4,606
-0.27(-2.42%)
Nov 13, 2012
11.06
11.08
10.56
11.08
7,676
-0.04(-0.36%)
Nov 12, 2012
11.19
11.19
11.09
11.12
1,708
-0.04(-0.39%)
Nov 09, 2012
11.04
11.16
11.04
11.16
1,543
+0.13(+1.21%)
Nov 08, 2012
11.41
11.41
11.03
11.03
5,727
-0.27(-2.38%)
Nov 07, 2012
11.49
11.49
11.25
11.30
6,469
-0.24(-2.04%)
Nov 06, 2012
11.56
11.68
11.53
11.53
1,094
-0.09(-0.81%)
Nov 05, 2012
11.74
11.75
11.63
11.63
8,222
+0.16(+1.43%)
Nov 02, 2012
11.33
11.46
11.26
11.46
1,766
+0.20(+1.79%)
Nov 01, 2012
11.18
11.43
11.18
11.26
2,827
+0.18(+1.64%)
Oct 31, 2012
10.87
11.11
10.87
11.08
986
+0.26(+2.38%)
Oct 26, 2012
11.00
10.82
10.82
10.82
5,409
-0.02(-0.17%)
Oct 25, 2012
11.04
11.04
10.79
10.84
2,795
+0.09(+0.88%)
Oct 24, 2012
11.26
11.53
10.68
10.75
23,768
-0.51(-4.52%)
Oct 23, 2012
11.22
11.63
11.22
11.26
3,654
-0.34(-2.93%)
Oct 18, 2012
11.60
11.60
11.60
11.60
0
+0.04(+0.33%)
Oct 17, 2012
11.32
11.56
11.32
11.56
2,544
+0.12(+1.04%)
Oct 16, 2012
11.44
11.56
11.44
11.44
1,339
+0.00(+0.00%)
Oct 15, 2012
11.33
11.46
11.22
11.44
3,045
+0.22(+1.96%)
Oct 12, 2012
11.55
11.56
11.22
11.22
11,352
-0.26(-2.25%)
Oct 11, 2012
11.53
11.68
11.40
11.48
4,521
-0.06(-0.49%)
Oct 10, 2012
11.55
11.70
11.53
11.53
3,590
-0.18(-1.50%)
Oct 09, 2012
11.73
11.85
11.44
11.71
3,455
-0.04(-0.37%)
Oct 08, 2012
11.94
12.19
11.75
11.75
6,295
-0.31(-2.54%)
Oct 05, 2012
12.12
12.19
11.89
12.06
5,204
+0.36(+3.10%)
Oct 04, 2012
11.97
11.97
11.70
11.70
1,431
-0.23(-1.95%)
Oct 03, 2012
12.05
12.05
11.70
11.93
3,342
-0.08(-0.63%)
Oct 02, 2012
12.12
12.13
11.76
12.00
2,093
-0.09(-0.78%)
Oct 01, 2012
11.70
12.13
11.70
12.10
4,265
+0.22(+1.85%)
Sep 28, 2012
11.90
11.94
11.82
11.88
4,558
-0.07(-0.58%)
Sep 27, 2012
11.92
12.00
11.92
11.95
1,431
-0.09(-0.74%)
Sep 26, 2012
11.53
12.17
11.53
12.04
3,657
+0.41(+3.53%)
Sep 25, 2012
12.05
12.07
11.63
11.63
2,631
+0.03(+0.24%)
Sep 24, 2012
11.60
11.60
11.60
11.60
238
+0.00(+0.03%)
Sep 21, 2012
11.52
11.99
11.51
11.60
4,682
-0.24(-2.02%)
Sep 20, 2012
11.60
11.84
11.40
11.84
7,713
+0.33(+2.83%)
Sep 19, 2012
11.45
11.97
11.38
11.51
9,743
+0.10(+0.83%)
Sep 18, 2012
11.41
11.41
11.41
11.41
477
-0.06(-0.55%)
Sep 17, 2012
11.78
11.78
11.48
11.48
4,241
-0.31(-2.61%)
Sep 14, 2012
12.00
12.00
11.63
11.78
6,282
-0.46(-3.74%)
Sep 13, 2012
12.29
12.29
12.19
12.24
2,149
+0.05(+0.40%)
Sep 12, 2012
12.19
12.19
12.19
12.19
167
-0.05(-0.41%)
Sep 11, 2012
12.32
12.56
12.16
12.24
3,810
+0.08(+0.63%)
Sep 10, 2012
12.07
12.55
12.07
12.17
4,967
-0.08(-0.65%)
Sep 07, 2012
12.27
12.27
11.85
12.25
4,859
-0.01(-0.12%)
Sep 06, 2012
12.18
12.29
11.82
12.26
2,386
+0.11(+0.93%)
Sep 05, 2012
12.06
12.24
11.79
12.15
5,638
+0.11(+0.89%)
Sep 04, 2012
12.58
12.58
11.84
12.04
6,523
-0.53(-4.20%)
Aug 31, 2012
12.32
12.57
11.82
12.57
3,866
+0.19(+1.50%)
Aug 30, 2012
12.22
12.38
12.07
12.38
10,384
+0.17(+1.36%)
Aug 29, 2012
12.19
12.22
12.16
12.22
6,168
+0.13(+1.10%)
Aug 27, 2012
12.09
12.09
11.79
12.09
2,178
+0.01(+0.12%)
Aug 24, 2012
11.99
12.10
11.78
12.07
8,990
-0.09(-0.74%)
Aug 23, 2012
11.97
12.16
11.97
12.16
2,491
+0.47(+3.98%)
Aug 22, 2012
12.22
12.22
11.70
11.70
3,659
-0.41(-3.38%)
Aug 21, 2012
11.94
12.22
11.69
12.11
4,383
+0.16(+1.37%)
Aug 20, 2012
11.50
12.14
11.50
11.94
8,911
+0.60(+5.26%)
Aug 17, 2012
11.53
11.53
11.35
11.35
1,538
-0.79(-6.47%)
Aug 16, 2012
11.63
12.22
11.53
12.13
7,444
+0.60(+5.18%)
Aug 15, 2012
11.31
11.53
11.31
11.53
636
+0.07(+0.60%)
Aug 14, 2012
11.46
11.78
11.46
11.46
2,507
+0.00(+0.00%)
Aug 13, 2012
11.29
11.85
11.29
11.46
4,736
-0.47(-3.90%)
Aug 10, 2012
11.07
11.93
11.06
11.93
16,861
+0.80(+7.23%)
Aug 09, 2012
11.08
11.16
11.08
11.12
6,055
+0.23(+2.08%)
Aug 08, 2012
11.31
11.31
10.90
10.90
4,431
-0.03(-0.32%)
Aug 07, 2012
10.68
10.96
10.62
10.93
5,127
+0.31(+2.92%)
Aug 06, 2012
10.68
11.28
10.60
10.62
12,494
-0.06(-0.58%)
Aug 03, 2012
10.84
10.84
10.68
10.68
5,417
+0.14(+1.31%)
Aug 02, 2012
10.76
10.84
10.55
10.55
9,412
-0.43(-3.89%)
Aug 01, 2012
11.04
11.04
10.53
10.97
15,079
-0.08(-0.74%)
Jul 31, 2012
11.01
11.29
11.00
11.06
10,597
+0.02(+0.17%)
Jul 30, 2012
11.08
11.47
11.00
11.04
9,942
-0.09(-0.79%)
Jul 27, 2012
11.01
11.28
11.01
11.12
6,438
-0.16(-1.39%)
Jul 26, 2012
11.29
11.29
11.00
11.28
1,780
-0.04(-0.33%)
Jul 25, 2012
11.46
11.50
11.31
11.32
18,368
-0.11(-0.99%)
Jul 24, 2012
11.23
11.48
11.00
11.43
7,286
+0.12(+1.06%)
Jul 23, 2012
11.01
11.31
11.01
11.31
5,565
+0.27(+2.45%)
Jul 20, 2012
11.31
11.31
11.01
11.04
4,868
-0.21(-1.84%)
Jul 19, 2012
11.22
11.25
11.19
11.25
954
+0.04(+0.37%)
Jul 18, 2012
11.29
11.44
11.21
11.21
3,818
-0.05(-0.48%)
Jul 17, 2012
11.42
11.42
11.18
11.26
4,551
-0.07(-0.61%)
Jul 16, 2012
11.01
11.39
11.01
11.33
19,004
+0.12(+1.06%)
Jul 13, 2012
11.49
11.92
11.21
11.21
17,585
-0.41(-3.52%)
Jul 12, 2012
11.46
11.62
11.34
11.62
11,525
+0.16(+1.37%)
Jul 11, 2012
11.44
11.77
11.44
11.46
12,968
+0.08(+0.66%)
Jul 10, 2012
11.38
11.55
11.38
11.39
6,069
-0.14(-1.20%)
Jul 09, 2012
11.38
11.55
11.38
11.53
1,874
-0.01(-0.11%)
Jul 06, 2012
11.55
11.55
11.38
11.54
2,523
+0.00(+0.00%)
Jul 05, 2012
11.38
11.54
11.38
11.54
2,074
+0.16(+1.44%)
Jul 03, 2012
11.68
11.68
11.22
11.38
11,423
-0.45(-3.82%)
Jul 02, 2012
11.72
11.94
11.17
11.83
14,514
+0.19(+1.61%)
Jun 29, 2012
12.09
12.40
11.45
11.64
14,246
-0.69(-5.61%)
Jun 28, 2012
12.14
12.33
12.14
12.33
1,266
+0.14(+1.13%)
Jun 27, 2012
11.63
12.22
11.63
12.19
4,232
+0.31(+2.59%)
Jun 26, 2012
12.62
12.62
11.19
11.89
16,258
-0.64(-5.12%)
Jun 25, 2012
13.33
13.33
12.49
12.53
5,514
-0.87(-6.52%)
Jun 22, 2012
12.47
13.43
12.39
13.40
28,154
+0.84(+6.65%)
Jun 21, 2012
12.39
12.57
12.39
12.56
13,923
+0.17(+1.37%)
Jun 20, 2012
12.39
12.56
12.26
12.39
8,965
-0.18(-1.40%)
Jun 19, 2012
12.45
12.60
12.43
12.57
4,528
-0.02(-0.15%)
Jun 18, 2012
12.43
12.69
12.41
12.59
8,041
-0.11(-0.84%)
Jun 15, 2012
12.40
12.70
12.38
12.70
8,446
+0.30(+2.38%)
Jun 14, 2012
12.69
12.69
12.40
12.40
318
-0.17(-1.35%)
Jun 13, 2012
12.37
12.69
12.28
12.57
4,714
+0.10(+0.78%)
Jun 12, 2012
12.74
12.74
12.36
12.47
6,491
+0.20(+1.61%)
Jun 11, 2012
13.03
13.03
12.27
12.28
9,150
-0.82(-6.29%)
Jun 08, 2012
12.87
13.22
12.87
13.10
9,126
+0.04(+0.29%)
Jun 07, 2012
13.69
14.10
12.27
13.06
23,623
-0.77(-5.55%)
Jun 06, 2012
14.32
14.58
13.83
13.83
19,886
-0.66(-4.56%)
Jun 05, 2012
14.83
14.83
13.71
14.49
12,586
-0.36(-2.45%)
Jun 04, 2012
13.77
15.03
13.54
14.85
15,358
+0.90(+6.44%)
Jun 01, 2012
13.81
13.98
13.24
13.95
6,154
+0.28(+2.02%)
May 31, 2012
13.60
13.98
13.14
13.68
36,934
-0.22(-1.58%)
May 30, 2012
13.45
13.90
13.32
13.90
5,576
+0.45(+3.32%)
May 29, 2012
13.09
13.67
13.04
13.45
6,133
+0.13(+0.96%)
May 25, 2012
13.35
13.35
12.95
13.32
2,863
-0.08(-0.58%)
May 24, 2012
13.11
13.94
13.11
13.40
16,209
+0.19(+1.43%)
May 23, 2012
13.17
13.31
12.95
13.21
3,532
+0.06(+0.48%)
May 22, 2012
12.91
13.15
12.91
13.15
6,637
+0.23(+1.80%)
May 21, 2012
12.92
13.17
12.92
12.92
16,661
-0.01(-0.05%)
May 18, 2012
13.05
13.39
12.91
12.92
5,714
-0.14(-1.11%)
May 17, 2012
13.10
13.17
12.88
13.07
10,984
+0.09(+0.68%)
May 16, 2012
13.36
13.82
12.92
12.98
47,625
-0.84(-6.05%)
May 15, 2012
12.24
14.17
12.09
13.81
212,604
+2.12(+18.17%)
May 14, 2012
11.68
11.78
11.63
11.69
5,380
+0.35(+3.05%)
May 11, 2012
11.34
11.34
11.34
11.34
3,624
-0.28(-2.43%)
May 10, 2012
11.78
11.78
11.56
11.63
2,112
-0.35(-2.90%)
May 09, 2012
11.58
12.00
11.58
11.97
2,957
+0.43(+3.71%)
May 08, 2012
12.31
12.31
11.55
11.55
4,198
-0.74(-6.04%)
May 07, 2012
12.38
12.38
12.19
12.29
1,762
-0.09(-0.76%)
May 04, 2012
12.22
12.38
11.94
12.38
1,113
+0.16(+1.29%)
May 03, 2012
12.22
12.22
12.17
12.22
4,499
+0.09(+0.78%)
May 02, 2012
12.21
12.21
12.13
12.13
825
+0.03(+0.26%)
May 01, 2012
12.16
12.18
11.95
12.10
3,237
+0.02(+0.13%)
Apr 30, 2012
11.90
12.22
11.90
12.08
5,961
+0.41(+3.53%)
Apr 26, 2012
11.58
11.67
11.67
11.67
10,659
+0.08(+0.65%)
Apr 25, 2012
11.58
11.63
11.58
11.60
2,625
+0.09(+0.82%)
Apr 24, 2012
11.51
11.58
11.50
11.50
5,476
-0.03(-0.27%)
Apr 23, 2012
11.44
11.60
11.44
11.53
4,254
+0.18(+1.62%)
Apr 20, 2012
11.51
11.58
11.35
11.35
1,352
-0.14(-1.21%)
Apr 19, 2012
11.41
11.62
11.41
11.49
1,990
+0.14(+1.27%)
Apr 18, 2012
11.62
11.63
11.34
11.34
5,194
-0.09(-0.83%)
Apr 17, 2012
11.63
11.63
11.44
11.44
6,551
-0.11(-0.92%)
Apr 16, 2012
11.56
11.63
11.22
11.55
8,890
+0.00(+0.00%)
Apr 13, 2012
11.34
11.56
11.34
11.55
970
+0.23(+2.06%)
Apr 12, 2012
11.43
11.56
11.31
11.31
2,224
-0.19(-1.69%)
Apr 11, 2012
11.53
11.53
11.43
11.51
1,748
-0.03(-0.22%)
Apr 10, 2012
11.53
11.53
11.53
11.53
159
+0.05(+0.44%)
Apr 09, 2012
11.55
11.55
11.35
11.48
2,214
-0.11(-0.98%)
Apr 05, 2012
11.56
11.60
11.19
11.60
4,238
-0.03(-0.22%)
Apr 04, 2012
11.62
11.62
11.62
11.62
477
-0.02(-0.16%)
Apr 03, 2012
11.39
11.88
11.39
11.64
11,880
+0.23(+2.04%)
Apr 02, 2012
11.68
12.48
11.41
11.41
18,793
-0.13(-1.09%)
Mar 30, 2012
11.16
11.53
11.16
11.53
3,331
+0.31(+2.74%)
Mar 29, 2012
11.23
11.23
11.23
11.23
190
-0.17(-1.49%)
Mar 28, 2012
10.59
11.64
10.59
11.40
10,363
+0.75(+7.09%)
Mar 27, 2012
10.56
10.86
10.56
10.64
875
+0.08(+0.71%)
Mar 26, 2012
10.81
10.81
10.56
10.57
3,185
-0.28(-2.55%)
Mar 23, 2012
11.19
11.19
10.82
10.84
2,929
-0.16(-1.43%)
Mar 22, 2012
11.04
11.07
10.81
11.00
5,807
+0.03(+0.29%)
Mar 21, 2012
10.82
10.97
10.71
10.97
2,399
+0.14(+1.28%)
Mar 20, 2012
10.92
11.04
10.46
10.83
6,543
+0.31(+2.93%)
Mar 19, 2012
10.62
11.04
10.45
10.52
3,134
-0.06(-0.59%)
Mar 16, 2012
10.45
10.68
10.45
10.58
1,750
+0.09(+0.90%)
Mar 15, 2012
10.57
10.75
10.44
10.49
5,535
-0.19(-1.82%)
Mar 14, 2012
10.56
10.75
10.56
10.68
6,375
+0.18(+1.74%)
Mar 13, 2012
10.67
10.86
10.50
10.50
3,330
-0.03(-0.24%)
Mar 12, 2012
10.52
10.53
10.45
10.53
2,964
+0.11(+1.03%)
Mar 09, 2012
10.12
10.67
10.12
10.42
7,383
+0.21(+2.03%)
Mar 08, 2012
10.23
10.28
10.15
10.21
1,567
-0.09(-0.85%)
Mar 07, 2012
10.22
10.30
10.11
10.30
3,622
+0.24(+2.44%)
Mar 06, 2012
9.950
10.14
9.943
10.06
2,020
+0.15(+1.52%)
Mar 05, 2012
10.57
10.61
9.906
9.906
3,153
-0.55(-5.23%)
Mar 02, 2012
10.38
10.62
10.18
10.45
5,255
+0.20(+1.96%)
Mar 01, 2012
10.21
10.25
10.18
10.25
1,694
+0.04(+0.43%)
Feb 29, 2012
10.17
10.21
10.06
10.21
1,626
+0.08(+0.74%)
Feb 28, 2012
10.15
10.15
10.12
10.13
5,570
+0.09(+0.88%)
Feb 27, 2012
10.03
10.04
10.03
10.04
954
+0.06(+0.57%)
Feb 24, 2012
10.06
10.06
9.987
9.987
795
-0.01(-0.06%)
Feb 23, 2012
10.01
10.01
9.981
9.994
1,465
-0.02(-0.23%)
Feb 22, 2012
10.02
10.02
9.836
10.02
2,068
+0.08(+0.81%)
Feb 21, 2012
9.975
10.03
9.874
9.937
6,042
-0.04(-0.38%)
Feb 17, 2012
9.862
10.02
9.862
9.975
2,047
-0.02(-0.19%)
Feb 16, 2012
9.994
10.02
9.994
9.994
1,848
+0.09(+0.95%)
Feb 15, 2012
9.874
9.962
9.874
9.899
954
+0.00(+0.00%)
Feb 14, 2012
9.950
10.11
9.852
9.899
5,463
+0.06(+0.57%)
Feb 13, 2012
9.981
10.14
9.836
9.843
11,603
-0.22(-2.18%)
Feb 10, 2012
10.06
10.10
10.06
10.06
836
+0.11(+1.13%)
Feb 09, 2012
10.10
10.14
9.918
9.950
2,217
-0.16(-1.56%)
Feb 08, 2012
10.06
10.11
9.868
10.11
4,932
+0.08(+0.81%)
Feb 07, 2012
10.14
10.14
9.868
10.03
2,895
+0.16(+1.59%)
Feb 06, 2012
10.08
10.08
9.868
9.868
8,897
-0.26(-2.61%)
Feb 03, 2012
9.899
10.15
9.899
10.13
2,633
+0.02(+0.19%)
Feb 02, 2012
10.11
10.11
10.11
10.11
477
+0.25(+2.48%)
Feb 01, 2012
10.12
10.12
9.868
9.868
2,760
-0.19(-1.88%)
Jan 31, 2012
10.01
10.09
10.01
10.06
4,536
+0.06(+0.63%)
Jan 30, 2012
9.981
9.994
9.981
9.994
2,504
+0.01(+0.13%)
Jan 27, 2012
9.887
9.981
9.868
9.981
1,067
+0.18(+1.79%)
Jan 26, 2012
10.08
10.08
9.805
9.805
1,384
-0.28(-2.74%)
Jan 25, 2012
10.000
10.08
9.994
10.08
1,194
+0.07(+0.70%)
Jan 24, 2012
10.01
10.01
10.01
10.01
477
-0.05(-0.49%)
Jan 23, 2012
10.09
10.09
10.06
10.06
1,460
-0.01(-0.07%)
Jan 20, 2012
10.07
10.07
10.07
10.07
318
+0.26(+2.69%)
Jan 19, 2012
10.01
10.12
9.805
9.805
5,735
-0.19(-1.89%)
Jan 18, 2012
9.805
9.994
9.805
9.994
1,293
+0.24(+2.45%)
Jan 17, 2012
9.585
9.962
9.585
9.755
1,248
+0.31(+3.33%)
Jan 13, 2012
9.585
10.12
9.440
9.440
11,234
-0.19(-1.96%)
Jan 12, 2012
9.585
9.654
9.585
9.629
3,102
+0.26(+2.75%)
Jan 11, 2012
9.453
9.629
9.371
9.371
6,884
-0.05(-0.53%)
Jan 10, 2012
9.585
9.651
9.422
9.422
5,835
-0.08(-0.86%)
Jan 09, 2012
9.742
9.975
9.428
9.503
5,469
-0.52(-5.20%)
Jan 06, 2012
9.849
10.16
9.761
10.03
6,577
+0.22(+2.24%)
Jan 05, 2012
9.805
9.805
9.742
9.805
5,963
+0.23(+2.40%)
Jan 04, 2012
9.468
9.742
9.459
9.575
4,036
-0.01(-0.10%)
Dec 30, 2011
9.585
9.585
9.554
9.585
3,657
+0.00(+0.00%)
Dec 29, 2011
9.403
9.585
9.390
9.585
5,622
+0.24(+2.56%)
Dec 28, 2011
9.547
9.547
9.346
9.346
4,625
-0.09(-1.00%)
Dec 27, 2011
9.459
9.585
9.409
9.440
7,135
-0.05(-0.53%)
Dec 23, 2011
9.547
9.547
9.340
9.491
13,708
+0.06(+0.67%)
Dec 21, 2011
9.359
9.491
9.302
9.428
14,160
+0.13(+1.35%)
Dec 20, 2011
9.428
9.528
9.302
9.302
5,150
+0.00(+0.00%)
Dec 19, 2011
9.585
9.585
9.302
9.302
2,410
-0.06(-0.67%)
Dec 16, 2011
9.440
9.440
9.321
9.365
4,828
-0.08(-0.80%)
Dec 15, 2011
9.443
9.572
9.440
9.440
2,806
-0.02(-0.20%)
Dec 14, 2011
9.415
9.585
9.202
9.459
5,568
-0.07(-0.73%)
Dec 13, 2011
9.484
9.529
9.478
9.529
4,459
+0.03(+0.34%)
Dec 12, 2011
9.447
9.522
9.447
9.497
2,808
-0.05(-0.53%)
Dec 09, 2011
9.522
9.585
9.503
9.547
1,638
+0.03(+0.33%)
Dec 08, 2011
9.419
9.516
9.365
9.516
11,259
+0.13(+1.34%)
Dec 07, 2011
9.208
9.390
9.208
9.390
1,909
+0.11(+1.22%)
Dec 06, 2011
9.396
9.396
9.227
9.277
3,240
-0.03(-0.27%)
Dec 05, 2011
9.396
9.396
9.208
9.302
795
+0.03(+0.27%)
Dec 02, 2011
9.308
9.308
9.271
9.277
954
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit