MENU

United Guardian Inc (NQ: UG )

11.72 +0.37 (+3.26%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.019 9.396 9.019 9.378 1,756 +0.36(+3.96%)
Sep 29, 2011 9.032 9.032 9.019 9.020 817 -0.09(-0.96%)
Sep 28, 2011 9.233 9.233 9.107 9.107 318 +0.15(+1.68%)
Sep 27, 2011 9.076 9.095 8.925 8.956 4,545 +0.06(+0.71%)
Sep 26, 2011 8.966 9.145 8.894 8.894 1,113 -0.16(-1.74%)
Sep 22, 2011 9.126 9.051 9.051 9.051 8,273 -0.16(-1.71%)
Sep 21, 2011 9.290 9.290 9.189 9.208 819 -0.03(-0.34%)
Sep 20, 2011 9.239 9.239 9.239 9.239 477 +0.00(+0.00%)
Sep 19, 2011 9.195 9.296 9.126 9.239 4,496 +0.08(+0.89%)
Sep 16, 2011 9.365 9.396 9.143 9.158 6,936 -0.20(-2.15%)
Sep 15, 2011 9.365 9.365 9.334 9.359 875 +0.06(+0.68%)
Sep 14, 2011 9.195 9.364 9.126 9.296 1,447 -0.06(-0.67%)
Sep 13, 2011 9.359 9.365 9.317 9.359 2,095 +0.12(+1.29%)
Sep 12, 2011 9.290 9.365 9.208 9.239 1,646 -0.12(-1.28%)
Sep 09, 2011 9.396 9.396 9.359 9.359 318 -0.04(-0.40%)
Sep 08, 2011 9.302 9.396 9.217 9.396 1,296 +0.03(+0.34%)
Sep 07, 2011 9.271 9.396 9.233 9.365 7,854 +0.13(+1.36%)
Sep 06, 2011 9.189 9.271 9.189 9.239 3,420 -0.02(-0.20%)
Sep 02, 2011 9.126 9.258 9.126 9.258 1,495 +0.14(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story