United Guardian Inc (NQ: UG )

14.80 USD -0.00 (-0.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.50 14.37 13.49 14.35 6,138 +0.91(+6.77%)
Nov 29, 2010 13.85 13.85 13.25 13.44 4,000 -0.53(-3.79%)
Nov 26, 2010 13.67 14.44 13.65 13.97 1,782 +0.41(+3.02%)
Nov 24, 2010 13.62 13.56 13.56 13.56 1,971 -0.34(-2.45%)
Nov 23, 2010 14.05 14.10 13.60 13.90 1,203 -0.15(-1.07%)
Nov 22, 2010 14.10 14.20 14.05 14.05 2,964 -0.20(-1.40%)
Nov 19, 2010 14.11 14.25 14.10 14.25 600 -0.14(-0.97%)
Nov 18, 2010 14.40 14.44 14.10 14.39 1,175 +0.34(+2.42%)
Nov 17, 2010 14.42 14.42 14.00 14.05 365 -0.40(-2.77%)
Nov 16, 2010 14.30 14.45 14.00 14.45 4,464 +0.15(+1.05%)
Nov 15, 2010 13.90 14.42 13.90 14.30 3,116 +0.64(+4.69%)
Nov 12, 2010 13.84 13.99 13.66 13.66 1,000 -0.15(-1.09%)
Nov 11, 2010 13.69 14.14 13.64 13.81 1,200 +0.17(+1.25%)
Nov 10, 2010 13.55 13.64 13.55 13.64 700 +0.00(+0.00%)
Nov 09, 2010 13.09 13.64 13.09 13.64 2,976 +0.64(+4.92%)
Nov 08, 2010 13.28 13.28 12.99 13.00 9,563 -0.15(-1.14%)
Nov 05, 2010 13.14 13.15 13.10 13.15 2,443 +0.10(+0.77%)
Nov 04, 2010 13.08 13.19 13.00 13.05 4,555 -0.24(-1.81%)
Nov 03, 2010 13.29 13.29 13.29 13.29 100 +0.20(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.