MENU

United Guardian Inc (NQ: UG )

14.80 -0.19 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.000 7.000 6.990 7.000 5,200 +0.03(+0.49%)
Mar 30, 2009 6.930 7.000 6.750 6.966 4,200 -0.71(-9.30%)
Mar 26, 2009 6.840 7.680 6.840 7.680 7,380 +1.08(+16.36%)
Mar 25, 2009 7.370 7.694 6.600 6.600 9,842 +0.10(+1.54%)
Mar 24, 2009 8.050 8.050 6.000 6.500 16,961 -2.16(-24.94%)
Mar 23, 2009 7.770 8.970 7.770 8.660 3,800 +1.16(+15.47%)
Mar 20, 2009 7.000 7.500 7.000 7.500 900 +0.45(+6.38%)
Mar 19, 2009 7.000 7.820 7.000 7.050 2,335 +0.35(+5.22%)
Mar 18, 2009 6.650 6.700 6.650 6.700 661 +0.20(+3.08%)
Mar 17, 2009 6.500 6.860 6.500 6.500 600 +0.18(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story