MENU

United Guardian Inc (NQ: UG )

15.27 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.400 9.745 9.000 9.576 2,490 +0.22(+2.31%)
Jul 30, 2009 9.190 9.360 9.190 9.360 1,006 +0.16(+1.74%)
Jul 29, 2009 9.050 9.200 8.920 9.200 3,100 +0.30(+3.36%)
Jul 28, 2009 9.100 9.100 8.901 8.901 1,925 -0.11(-1.21%)
Jul 27, 2009 9.260 9.500 9.010 9.010 7,330 -0.49(-5.16%)
Jul 24, 2009 9.775 9.775 9.093 9.500 2,500 -0.30(-3.06%)
Jul 23, 2009 9.760 10.00 9.000 9.800 11,493 +0.18(+1.90%)
Jul 22, 2009 9.600 9.617 9.330 9.617 2,756 +0.10(+1.02%)
Jul 21, 2009 9.750 9.750 9.331 9.520 1,778 -0.21(-2.16%)
Jul 20, 2009 9.647 9.730 9.647 9.730 1,445 +0.14(+1.46%)
Jul 17, 2009 9.709 9.709 9.400 9.590 950 +0.19(+2.02%)
Jul 16, 2009 9.633 9.650 9.400 9.400 1,961 +0.12(+1.24%)
Jul 15, 2009 9.250 9.285 9.225 9.285 1,300 +0.40(+4.56%)
Jul 14, 2009 8.900 9.695 8.730 8.880 3,089 +0.23(+2.60%)
Jul 13, 2009 9.730 9.730 8.655 8.655 2,460 -1.03(-10.66%)
Jul 10, 2009 9.688 9.688 9.688 9.688 300 +0.42(+4.51%)
Jul 09, 2009 9.270 9.270 9.270 9.270 100 -0.23(-2.42%)
Jul 08, 2009 9.300 9.600 8.560 9.500 4,028 +0.19(+2.04%)
Jul 06, 2009 9.300 9.310 9.310 9.310 1,200 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story