United Guardian Inc (NQ: UG )

14.38 USD +0.11 (+0.77%)
Streaming Delayed Price Updated: 12:44 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.000 7.000 6.990 7.000 5,200 +0.03(+0.49%)
Mar 30, 2009 6.930 7.000 6.750 6.966 4,200 -0.71(-9.30%)
Mar 26, 2009 6.840 7.680 6.840 7.680 7,380 +1.08(+16.36%)
Mar 25, 2009 7.370 7.694 6.600 6.600 9,842 +0.10(+1.54%)
Mar 24, 2009 8.050 8.050 6.000 6.500 16,961 -2.16(-24.94%)
Mar 23, 2009 7.770 8.970 7.770 8.660 3,800 +1.16(+15.47%)
Mar 20, 2009 7.000 7.500 7.000 7.500 900 +0.45(+6.38%)
Mar 19, 2009 7.000 7.820 7.000 7.050 2,335 +0.35(+5.22%)
Mar 18, 2009 6.650 6.700 6.650 6.700 661 +0.20(+3.08%)
Mar 17, 2009 6.500 6.860 6.500 6.500 600 +0.18(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.