MENU

United Guardian Inc (NQ: UG )

11.15 -0.34 (-2.96%)
Streaming Delayed Price Updated: 10:45 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.400 4.400 4.393 4.400 8,273 +0.02(+0.49%)
Mar 30, 2009 4.356 4.400 4.243 4.378 6,682 -0.45(-9.30%)
Mar 26, 2009 4.299 4.827 4.299 4.827 11,741 +0.68(+16.36%)
Mar 25, 2009 4.632 4.836 4.148 4.148 15,658 +0.06(+1.54%)
Mar 24, 2009 5.060 5.060 3.771 4.085 26,985 -1.36(-24.94%)
Mar 23, 2009 4.884 5.638 4.884 5.443 6,045 +0.73(+15.47%)
Mar 20, 2009 4.400 4.714 4.400 4.714 1,431 +0.28(+6.38%)
Mar 19, 2009 4.400 4.915 4.400 4.431 3,715 +0.22(+5.22%)
Mar 18, 2009 4.180 4.211 4.180 4.211 1,051 +0.13(+3.08%)
Mar 17, 2009 4.085 4.312 4.085 4.085 954 +0.11(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story