United Guardian Inc (NQ: UG )

14.10 USD -0.10 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 19.62 19.93 19.45 19.67 2,200 -0.08(-0.42%)
May 30, 2019 19.82 20.81 19.48 19.76 2,892 -0.53(-2.62%)
May 29, 2019 20.21 20.50 20.03 20.29 6,710 +0.29(+1.45%)
May 28, 2019 20.10 20.20 19.56 20.00 5,070 +0.10(+0.50%)
May 24, 2019 20.36 20.39 19.86 19.90 4,200 -0.48(-2.36%)
May 23, 2019 20.50 20.50 20.10 20.38 2,244 +0.48(+2.41%)
May 22, 2019 20.50 20.58 19.90 19.90 19,450 -0.60(-2.92%)
May 21, 2019 20.13 20.50 20.13 20.50 1,847 +0.39(+1.94%)
May 20, 2019 20.44 20.50 19.96 20.11 3,617 -0.38(-1.85%)
May 17, 2019 19.50 20.49 19.41 20.49 45,000 +0.60(+3.00%)
May 16, 2019 19.36 19.89 19.04 19.89 7,033 +0.71(+3.71%)
May 15, 2019 19.00 19.50 19.00 19.18 8,583 +0.09(+0.49%)
May 14, 2019 19.09 19.09 19.09 19.09 1,056 -0.04(-0.21%)
May 13, 2019 18.89 19.30 18.80 19.13 9,266 +0.23(+1.23%)
May 10, 2019 18.89 18.89 18.89 242 +0.00(+0.00%)
May 09, 2019 19.07 19.07 18.80 18.89 1,583 -0.16(-0.83%)
May 08, 2019 18.80 19.05 18.80 19.05 1,024 +0.15(+0.80%)
May 07, 2019 18.91 18.91 18.90 18.90 1,373 +0.08(+0.43%)
May 06, 2019 19.00 19.00 18.82 18.82 1,919 -0.29(-1.53%)
May 03, 2019 19.09 19.11 19.00 19.11 600 +0.02(+0.09%)
May 02, 2019 19.10 19.10 19.10 19.10 442 +0.11(+0.56%)
May 01, 2019 19.05 19.05 18.99 18.99 339 -0.02(-0.11%)
Apr 30, 2019 19.14 19.14 19.01 19.01 1,446 +0.06(+0.32%)
Apr 29, 2019 18.83 19.00 18.83 18.95 815 +0.04(+0.19%)
Apr 26, 2019 19.25 19.25 18.91 18.91 1,000 -0.39(-2.00%)
Apr 25, 2019 19.14 19.30 19.14 19.30 774 +0.04(+0.20%)
Apr 24, 2019 19.25 19.36 19.25 19.26 2,077 -0.04(-0.20%)
Apr 23, 2019 19.15 19.48 19.10 19.30 3,067 -0.10(-0.52%)
Apr 22, 2019 18.97 19.40 18.97 19.40 1,283 +0.34(+1.78%)
Apr 18, 2019 18.78 19.49 18.78 19.06 1,900 +0.24(+1.28%)
Apr 17, 2019 19.20 19.26 18.67 18.82 1,867 -0.38(-1.98%)
Apr 16, 2019 19.38 19.39 19.06 19.20 2,339 -0.20(-1.03%)
Apr 15, 2019 19.40 19.40 19.40 19.40 335 -0.05(-0.25%)
Apr 12, 2019 18.99 19.45 18.78 19.45 3,100 +0.70(+3.72%)
Apr 11, 2019 18.57 18.78 18.57 18.75 1,185 +0.16(+0.86%)
Apr 10, 2019 18.60 18.99 18.59 18.59 1,522 -0.35(-1.85%)
Apr 09, 2019 18.94 18.94 18.76 18.94 1,172 -0.12(-0.63%)
Apr 08, 2019 18.34 19.08 18.34 19.06 1,749 -0.24(-1.24%)
Apr 05, 2019 19.25 19.30 19.25 19.30 5,200 +0.05(+0.28%)
Apr 04, 2019 19.25 19.25 19.25 19.25 824 +0.09(+0.45%)
Apr 03, 2019 19.22 19.25 19.16 19.16 1,453 -0.14(-0.73%)
Apr 02, 2019 19.20 19.30 19.13 19.30 4,361 +0.15(+0.76%)
Apr 01, 2019 19.15 19.40 19.13 19.15 3,231 +0.00(+0.02%)
Mar 29, 2019 19.58 19.58 19.13 19.15 6,600 -0.02(-0.10%)
Mar 28, 2019 19.30 19.30 19.17 19.17 1,461 +0.06(+0.31%)
Mar 27, 2019 19.15 19.30 19.05 19.11 1,255 +0.03(+0.16%)
Mar 26, 2019 19.02 19.60 19.02 19.08 2,534 +0.06(+0.32%)
Mar 25, 2019 18.71 19.27 18.70 19.02 2,721 +0.17(+0.92%)
Mar 22, 2019 19.00 19.17 18.60 18.85 14,000 -0.16(-0.86%)
Mar 21, 2019 18.75 19.01 18.30 19.01 9,691 -0.16(-0.81%)
Mar 20, 2019 19.07 19.17 19.07 19.17 478 +0.10(+0.52%)
Mar 19, 2019 19.20 19.20 19.05 19.07 715 -0.21(-1.10%)
Mar 18, 2019 19.52 19.52 19.25 19.28 1,809 -0.10(-0.52%)
Mar 15, 2019 19.06 19.39 19.06 19.38 3,800 -0.04(-0.22%)
Mar 14, 2019 19.30 19.60 19.30 19.42 815 +0.11(+0.59%)
Mar 13, 2019 19.37 19.63 19.30 19.31 1,793 -0.32(-1.63%)
Mar 12, 2019 19.34 19.64 19.02 19.63 5,639 +0.59(+3.10%)
Mar 11, 2019 19.26 19.64 19.04 19.04 3,389 -0.61(-3.10%)
Mar 08, 2019 19.65 19.65 19.65 19.65 100 +0.27(+1.39%)
Mar 07, 2019 19.58 19.66 19.38 19.38 2,676 -0.12(-0.62%)
Mar 06, 2019 19.06 19.69 19.06 19.50 3,814 +0.06(+0.31%)
Mar 05, 2019 19.80 19.85 19.44 19.44 3,639 -0.56(-2.80%)
Mar 04, 2019 20.00 20.00 19.81 20.00 2,297 +0.20(+1.01%)
Mar 01, 2019 19.80 19.80 19.80 19.80 1,500 -0.15(-0.75%)
Feb 28, 2019 19.79 20.00 19.60 19.95 3,034 +0.31(+1.58%)
Feb 27, 2019 19.85 19.89 19.49 19.64 4,023 -0.19(-0.97%)
Feb 26, 2019 19.70 20.11 19.70 19.83 2,111 +0.38(+1.95%)
Feb 25, 2019 19.59 19.91 19.45 19.45 1,842 -0.53(-2.64%)
Feb 22, 2019 19.79 20.09 19.79 19.98 1,900 -0.11(-0.56%)
Feb 21, 2019 19.45 20.09 19.45 20.09 1,693 +0.57(+2.93%)
Feb 20, 2019 19.08 20.14 19.08 19.52 3,523 +0.00(+0.00%)
Feb 19, 2019 20.20 20.20 19.25 19.52 5,278 -0.22(-1.11%)
Feb 15, 2019 19.85 20.25 19.48 19.74 15,200 -0.14(-0.70%)
Feb 14, 2019 19.56 19.90 19.19 19.88 2,899 -0.12(-0.60%)
Feb 13, 2019 20.00 20.00 20.00 183 +0.00(+0.00%)
Feb 12, 2019 19.98 20.15 19.21 20.00 2,652 +0.50(+2.56%)
Feb 11, 2019 20.00 20.00 19.50 19.50 1,354 -0.44(-2.21%)
Feb 08, 2019 19.70 20.27 19.30 19.94 4,100 +0.17(+0.86%)
Feb 07, 2019 20.55 20.55 19.77 19.77 4,253 -0.96(-4.63%)
Feb 06, 2019 20.00 20.73 19.87 20.73 2,558 +0.73(+3.65%)
Feb 05, 2019 19.97 20.00 19.59 20.00 5,148 +0.00(+0.00%)
Feb 04, 2019 19.05 20.00 19.05 20.00 4,715 +1.14(+6.04%)
Feb 01, 2019 19.65 19.93 18.86 18.86 5,200 -0.76(-3.87%)
Jan 31, 2019 19.10 19.70 19.10 19.62 1,365 -0.35(-1.75%)
Jan 30, 2019 19.04 20.00 18.86 19.97 10,423 +0.07(+0.35%)
Jan 29, 2019 19.99 19.99 19.80 19.90 3,390 +0.11(+0.56%)
Jan 28, 2019 18.59 19.79 18.50 19.79 3,772 +1.18(+6.34%)
Jan 25, 2019 18.64 19.69 18.09 18.61 10,200 -0.14(-0.75%)
Jan 24, 2019 18.90 18.90 18.75 18.75 2,594 +0.00(+0.00%)
Jan 23, 2019 18.72 19.00 18.20 18.75 4,331 +0.03(+0.16%)
Jan 22, 2019 19.28 19.44 18.72 18.72 6,870 -0.88(-4.49%)
Jan 18, 2019 19.75 19.79 19.02 19.60 6,800 -0.05(-0.25%)
Jan 17, 2019 20.05 20.27 19.02 19.65 6,648 -0.60(-2.96%)
Jan 16, 2019 20.65 20.68 20.25 20.25 4,025 -0.39(-1.89%)
Jan 15, 2019 20.60 20.70 20.10 20.64 8,293 +0.30(+1.46%)
Jan 14, 2019 20.34 20.62 20.34 20.34 8,339 -0.11(-0.52%)
Jan 11, 2019 20.50 20.52 19.58 20.45 2,900 -0.25(-1.21%)
Jan 10, 2019 19.92 20.70 19.91 20.70 12,556 +0.45(+2.23%)
Jan 09, 2019 20.16 20.32 19.54 20.25 9,173 +0.25(+1.24%)
Jan 08, 2019 20.21 20.75 19.63 20.00 7,630 +0.08(+0.41%)
Jan 07, 2019 19.25 20.25 19.10 19.92 7,692 +0.67(+3.48%)
Jan 04, 2019 19.50 19.75 18.65 19.25 16,000 +0.25(+1.32%)
Jan 03, 2019 18.50 19.00 18.50 19.00 4,153 +0.17(+0.89%)
Jan 02, 2019 18.91 19.50 18.26 18.83 5,062 +0.49(+2.68%)
Dec 31, 2018 18.26 18.70 17.87 18.34 6,300 -0.21(-1.13%)
Dec 28, 2018 17.89 18.55 17.88 18.55 23,200 +0.85(+4.80%)
Dec 27, 2018 17.55 17.99 17.55 17.70 6,930 +0.14(+0.78%)
Dec 26, 2018 17.55 18.08 17.50 17.56 6,476 -0.59(-3.24%)
Dec 24, 2018 18.10 18.15 17.75 18.15 2,000 +0.07(+0.39%)
Dec 21, 2018 17.51 18.40 17.07 18.08 18,600 +0.80(+4.63%)
Dec 20, 2018 17.02 17.29 16.82 17.28 3,726 +0.42(+2.47%)
Dec 19, 2018 16.80 17.28 16.80 16.86 4,929 +0.12(+0.74%)
Dec 18, 2018 16.83 17.29 16.54 16.74 8,116 +0.14(+0.84%)
Dec 17, 2018 17.25 17.25 16.55 16.60 11,057 -0.69(-3.99%)
Dec 14, 2018 17.49 17.64 17.19 17.29 3,100 -0.22(-1.26%)
Dec 13, 2018 17.30 17.73 17.30 17.51 3,671 +0.03(+0.17%)
Dec 12, 2018 16.98 17.48 16.98 17.48 11,174 +0.22(+1.27%)
Dec 11, 2018 17.45 17.60 17.06 17.26 6,590 -0.06(-0.36%)
Dec 10, 2018 17.03 17.76 16.84 17.32 12,153 +0.13(+0.76%)
Dec 07, 2018 17.30 17.90 16.81 17.19 6,400 -0.31(-1.77%)
Dec 06, 2018 17.59 18.30 17.25 17.50 17,597 -0.34(-1.91%)
Dec 04, 2018 17.95 18.30 17.30 17.84 15,300 -0.11(-0.61%)
Dec 03, 2018 18.08 18.19 17.75 17.95 9,276 +0.41(+2.34%)
Nov 30, 2018 17.48 17.89 17.29 17.54 24,000 +0.04(+0.23%)
Nov 29, 2018 17.46 17.52 17.25 17.50 17,166 +0.00(+0.00%)
Nov 28, 2018 17.10 17.50 17.10 17.50 2,509 +0.19(+1.10%)
Nov 27, 2018 17.35 17.36 17.31 17.31 1,809 -0.09(-0.52%)
Nov 26, 2018 17.40 17.40 17.40 17.40 2,376 -0.06(-0.34%)
Nov 23, 2018 17.46 17.46 17.46 17.46 400 +0.15(+0.90%)
Nov 21, 2018 17.30 17.30 17.30 0 +0.01(+0.03%)
Nov 20, 2018 17.30 17.30 17.30 17.30 290 -0.05(-0.27%)
Nov 19, 2018 17.27 17.50 17.17 17.35 999 -0.17(-0.99%)
Nov 16, 2018 17.48 17.52 17.48 17.52 1,900 +0.04(+0.23%)
Nov 15, 2018 17.48 17.48 17.48 17.48 184 -0.04(-0.23%)
Nov 14, 2018 17.36 17.52 17.36 17.52 2,427 +0.22(+1.29%)
Nov 13, 2018 17.30 17.30 17.30 17.30 113 +0.03(+0.19%)
Nov 12, 2018 17.35 17.35 17.26 17.26 1,064 -0.26(-1.47%)
Nov 09, 2018 17.11 17.52 17.11 17.52 4,900 +0.22(+1.27%)
Nov 08, 2018 17.15 17.35 17.15 17.30 2,248 +0.10(+0.58%)
Nov 07, 2018 17.20 17.20 17.20 17.20 464 +0.00(+0.03%)
Nov 06, 2018 17.37 17.37 17.19 17.20 478 +0.03(+0.15%)
Nov 05, 2018 17.28 17.38 17.17 17.17 1,991 +0.02(+0.12%)
Nov 02, 2018 17.34 17.34 17.15 17.15 1,100 -0.02(-0.12%)
Nov 01, 2018 17.13 17.25 17.11 17.17 2,570 +0.00(+0.00%)
Oct 31, 2018 17.34 17.34 17.05 17.17 1,046 +0.04(+0.24%)
Oct 30, 2018 17.22 17.36 17.09 17.13 939 +0.03(+0.17%)
Oct 29, 2018 17.36 17.36 17.00 17.10 2,622 -0.13(-0.75%)
Oct 26, 2018 17.00 17.40 16.89 17.23 4,200 -0.03(-0.17%)
Oct 25, 2018 17.24 17.45 17.24 17.26 4,351 -0.16(-0.92%)
Oct 24, 2018 17.24 17.44 17.24 17.42 1,203 +0.27(+1.57%)
Oct 23, 2018 17.18 17.46 17.15 17.15 4,637 -0.00(-0.02%)
Oct 22, 2018 17.53 17.53 17.15 17.15 1,250 -0.29(-1.65%)
Oct 19, 2018 17.52 17.52 17.35 17.44 1,400 +0.18(+1.04%)
Oct 18, 2018 17.30 17.52 17.26 17.26 3,975 -0.24(-1.37%)
Oct 17, 2018 17.11 17.50 17.11 17.50 4,416 +0.17(+0.95%)
Oct 16, 2018 16.91 17.55 16.91 17.33 10,263 +0.72(+4.36%)
Oct 15, 2018 16.39 17.50 16.20 16.61 8,248 +0.22(+1.34%)
Oct 12, 2018 16.25 16.42 16.25 16.39 2,800 +0.30(+1.87%)
Oct 11, 2018 15.96 16.10 15.51 16.09 3,955 +0.23(+1.45%)
Oct 10, 2018 16.03 16.04 15.84 15.86 3,265 -0.18(-1.12%)
Oct 09, 2018 16.20 16.20 16.02 16.04 2,480 -0.01(-0.07%)
Oct 08, 2018 16.16 16.22 16.05 16.05 693 +0.05(+0.32%)
Oct 05, 2018 15.92 16.14 15.79 16.00 2,100 +0.20(+1.27%)
Oct 04, 2018 16.12 16.33 15.80 15.80 14,459 -0.64(-3.89%)
Oct 03, 2018 15.75 16.44 15.75 16.44 4,386 +0.69(+4.38%)
Oct 02, 2018 16.34 16.34 15.60 15.75 7,806 -0.67(-4.08%)
Oct 01, 2018 16.35 16.43 16.10 16.42 5,531 +0.27(+1.67%)
Sep 28, 2018 16.20 16.20 16.10 16.15 2,900 +0.00(+0.00%)
Sep 27, 2018 16.35 16.35 16.10 16.15 2,492 -0.04(-0.22%)
Sep 26, 2018 16.35 16.35 16.05 16.19 4,517 +0.04(+0.22%)
Sep 25, 2018 16.35 16.50 16.15 16.15 7,466 -0.10(-0.62%)
Sep 24, 2018 16.45 16.50 16.25 16.25 5,289 -0.20(-1.22%)
Sep 21, 2018 16.33 16.60 16.25 16.45 6,200 -0.10(-0.60%)
Sep 20, 2018 16.61 16.70 16.35 16.55 7,978 -0.15(-0.90%)
Sep 19, 2018 16.50 16.75 16.50 16.70 1,655 -0.15(-0.89%)
Sep 18, 2018 16.80 17.35 16.65 16.85 6,867 -0.25(-1.46%)
Sep 17, 2018 17.10 17.10 16.53 17.10 5,631 -0.05(-0.29%)
Sep 14, 2018 17.25 17.55 17.10 17.15 4,500 -0.46(-2.59%)
Sep 13, 2018 17.35 17.61 17.35 17.61 1,959 +0.21(+1.19%)
Sep 12, 2018 17.40 17.51 17.40 17.40 1,282 -0.15(-0.85%)
Sep 11, 2018 17.80 18.01 17.50 17.55 3,634 -0.05(-0.26%)
Sep 10, 2018 17.75 17.84 17.50 17.59 2,940 -0.16(-0.87%)
Sep 07, 2018 18.00 18.16 17.75 17.75 10,100 -0.25(-1.39%)
Sep 06, 2018 18.40 18.40 18.00 18.00 2,887 -0.40(-2.17%)
Sep 05, 2018 18.39 18.50 18.05 18.40 4,993 +0.15(+0.82%)
Sep 04, 2018 18.25 18.30 18.25 18.25 2,232 -0.25(-1.35%)
Aug 31, 2018 18.50 18.50 18.50 0 -0.06(-0.32%)
Aug 30, 2018 18.10 18.60 18.10 18.56 1,040 +0.14(+0.73%)
Aug 29, 2018 18.64 18.64 18.42 18.42 2,376 -0.18(-0.94%)
Aug 28, 2018 18.65 18.65 18.60 18.60 1,046 +0.00(+0.00%)
Aug 27, 2018 18.70 18.70 18.50 18.60 1,982 -0.09(-0.51%)
Aug 24, 2018 18.56 18.70 18.54 18.70 2,900 -0.01(-0.03%)
Aug 23, 2018 18.64 18.70 18.64 18.70 787 +0.30(+1.63%)
Aug 22, 2018 18.40 18.40 18.40 18.40 313 +0.00(+0.00%)
Aug 21, 2018 18.80 18.80 18.40 18.40 2,106 +0.00(+0.00%)
Aug 20, 2018 18.60 18.67 18.40 18.40 2,405 -0.24(-1.29%)
Aug 17, 2018 18.40 18.70 18.40 18.64 2,300 -0.21(-1.11%)
Aug 16, 2018 18.60 18.85 18.41 18.85 524 +0.05(+0.27%)
Aug 15, 2018 18.53 18.80 18.53 18.80 2,082 +0.05(+0.27%)
Aug 14, 2018 18.85 18.85 18.40 18.75 4,705 +0.10(+0.54%)
Aug 13, 2018 18.75 18.75 18.50 18.65 3,197 -0.11(-0.61%)
Aug 10, 2018 18.76 18.90 18.75 18.76 2,200 -0.14(-0.71%)
Aug 09, 2018 18.89 18.93 18.85 18.90 4,945 +0.04(+0.19%)
Aug 08, 2018 18.91 19.20 18.86 18.86 4,625 +0.16(+0.87%)
Aug 07, 2018 19.00 19.00 18.70 18.70 5,986 -0.20(-1.06%)
Aug 06, 2018 18.95 18.95 18.79 18.90 2,911 +0.07(+0.37%)
Aug 03, 2018 18.70 18.85 18.70 18.83 1,900 +0.13(+0.70%)
Aug 02, 2018 18.70 18.70 18.70 18.70 252 +0.05(+0.27%)
Aug 01, 2018 18.35 18.95 18.30 18.65 3,030 +0.15(+0.81%)
Jul 31, 2018 18.50 19.15 18.50 18.50 6,103 +0.25(+1.37%)
Jul 30, 2018 18.50 18.50 18.04 18.25 4,687 -0.25(-1.35%)
Jul 27, 2018 18.71 18.75 18.00 18.50 5,000 +0.00(+0.00%)
Jul 26, 2018 18.80 18.80 18.39 18.50 2,995 -0.50(-2.63%)
Jul 25, 2018 18.91 19.00 18.65 19.00 4,476 +0.05(+0.26%)
Jul 24, 2018 18.80 19.10 18.70 18.95 2,830 +0.16(+0.82%)
Jul 23, 2018 19.10 19.10 18.80 18.80 1,854 -0.20(-1.08%)
Jul 20, 2018 18.90 19.05 18.75 19.00 4,381 -0.05(-0.26%)
Jul 19, 2018 19.45 19.45 19.05 19.05 4,319 -0.40(-2.06%)
Jul 18, 2018 19.35 19.45 19.25 19.45 5,542 +0.00(+0.00%)
Jul 17, 2018 19.35 19.50 19.35 19.45 2,104 -0.05(-0.26%)
Jul 16, 2018 19.50 19.60 19.45 19.50 4,376 +0.00(+0.00%)
Jul 13, 2018 19.55 19.70 19.50 19.50 4,185 -0.25(-1.24%)
Jul 12, 2018 19.75 19.75 19.75 19.75 1,011 -0.00(-0.03%)
Jul 11, 2018 19.50 19.75 19.45 19.75 1,865 +0.55(+2.86%)
Jul 10, 2018 19.70 19.75 19.20 19.20 2,626 -0.55(-2.78%)
Jul 09, 2018 19.70 19.80 19.40 19.75 2,571 +0.00(+0.00%)
Jul 06, 2018 19.75 19.75 19.30 19.75 7,181 +0.10(+0.51%)
Jul 05, 2018 19.65 19.65 19.65 19.65 590 -0.05(-0.25%)
Jul 03, 2018 19.70 19.70 19.70 0 +0.15(+0.77%)
Jul 02, 2018 19.10 19.60 19.05 19.55 5,870 +0.40(+2.09%)
Jun 29, 2018 19.10 19.20 19.10 19.15 2,731 +0.30(+1.59%)
Jun 28, 2018 19.00 19.35 18.50 18.85 2,083 -0.45(-2.33%)
Jun 27, 2018 19.30 19.30 18.90 19.30 943 +0.05(+0.26%)
Jun 26, 2018 19.10 19.40 18.40 19.25 5,726 +0.35(+1.85%)
Jun 25, 2018 18.40 19.35 18.10 18.90 11,362 +0.40(+2.16%)
Jun 22, 2018 18.65 18.90 18.50 18.50 2,821 -0.15(-0.80%)
Jun 21, 2018 18.80 19.00 18.10 18.65 6,945 -0.05(-0.27%)
Jun 20, 2018 19.00 19.00 18.40 18.70 5,012 +0.15(+0.81%)
Jun 19, 2018 19.40 19.50 18.40 18.55 13,447 -0.95(-4.87%)
Jun 18, 2018 19.10 19.70 18.40 19.50 12,656 +0.50(+2.63%)
Jun 15, 2018 19.50 18.55 19.00 7,681 +0.35(+1.88%)
Jun 14, 2018 19.52 19.52 18.65 18.65 4,089 -0.37(-1.95%)
Jun 13, 2018 19.80 19.85 18.70 19.02 7,193 -0.63(-3.20%)
Jun 12, 2018 19.20 19.70 18.93 19.65 2,926 +0.35(+1.81%)
Jun 11, 2018 18.70 19.45 18.70 19.30 6,732 +0.75(+4.04%)
Jun 08, 2018 18.70 18.75 18.50 18.55 1,867 -0.05(-0.27%)
Jun 07, 2018 18.00 18.60 17.80 18.60 2,775 +0.65(+3.62%)
Jun 06, 2018 18.20 18.60 17.50 17.95 3,188 -0.40(-2.18%)
Jun 05, 2018 18.45 18.59 18.25 18.35 4,461 +0.05(+0.27%)
Jun 04, 2018 17.95 18.65 17.61 18.30 5,313 +0.35(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.