MENU

United Guardian Inc (NQ: UG )

11.49 -0.39 (-3.28%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.65 12.65 12.57 12.61 3,714 +0.00(+0.00%)
Sep 27, 2018 12.76 12.76 12.57 12.61 3,192 -0.03(-0.22%)
Sep 26, 2018 12.76 12.76 12.53 12.63 5,786 +0.03(+0.22%)
Sep 25, 2018 12.76 12.88 12.61 12.61 9,564 -0.08(-0.62%)
Sep 24, 2018 12.84 12.88 12.69 12.69 6,775 -0.16(-1.22%)
Sep 21, 2018 12.75 12.96 12.69 12.84 7,942 -0.08(-0.60%)
Sep 20, 2018 12.97 13.04 12.76 12.92 10,220 -0.12(-0.90%)
Sep 19, 2018 12.88 13.07 12.88 13.04 2,120 -0.12(-0.89%)
Sep 18, 2018 13.11 13.54 13.00 13.15 8,796 -0.20(-1.46%)
Sep 17, 2018 13.35 13.35 12.91 13.35 7,213 -0.04(-0.29%)
Sep 14, 2018 13.47 13.70 13.35 13.39 5,764 -0.36(-2.59%)
Sep 13, 2018 13.54 13.74 13.54 13.74 2,509 +0.16(+1.19%)
Sep 12, 2018 13.58 13.67 13.58 13.58 1,642 -0.12(-0.85%)
Sep 11, 2018 13.90 14.06 13.66 13.70 4,655 -0.04(-0.26%)
Sep 10, 2018 13.86 13.93 13.66 13.73 3,766 -0.12(-0.87%)
Sep 07, 2018 14.05 14.18 13.86 13.86 12,938 -0.20(-1.39%)
Sep 06, 2018 14.36 14.36 14.05 14.05 3,698 -0.31(-2.17%)
Sep 05, 2018 14.36 14.44 14.09 14.36 6,396 +0.12(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story