MENU

United Guardian Inc (NQ: UG )

18.20 +0.20 (+1.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.02 14.24 14.02 14.24 1,770 -0.01(-0.07%)
Apr 28, 2011 14.33 14.34 14.25 14.25 400 +0.09(+0.64%)
Apr 27, 2011 14.25 14.25 14.16 14.16 1,450 +0.01(+0.07%)
Apr 26, 2011 14.11 14.45 14.10 14.15 2,896 +0.05(+0.35%)
Apr 25, 2011 14.52 14.65 14.10 14.10 10,024 -0.42(-2.89%)
Apr 21, 2011 14.88 15.05 14.52 14.52 4,587 -0.39(-2.62%)
Apr 20, 2011 14.47 14.99 14.40 14.91 4,046 +0.42(+2.90%)
Apr 19, 2011 14.49 14.49 14.35 14.49 1,287 +0.21(+1.44%)
Apr 18, 2011 14.21 14.28 14.21 14.28 559 -0.26(-1.76%)
Apr 13, 2011 14.54 14.54 14.54 14.54 0 +0.03(+0.21%)
Apr 12, 2011 14.55 14.65 14.51 14.51 1,374 -0.08(-0.56%)
Apr 11, 2011 14.56 14.71 14.50 14.59 1,456 -0.17(-1.14%)
Apr 08, 2011 15.03 15.03 14.76 14.76 2,696 -0.39(-2.57%)
Apr 07, 2011 15.15 15.15 15.15 15.15 100 +0.00(+0.00%)
Apr 06, 2011 15.05 15.15 15.00 15.15 900 +0.04(+0.24%)
Apr 05, 2011 15.05 15.14 14.80 15.11 841 +0.26(+1.78%)
Apr 04, 2011 14.82 15.00 14.82 14.85 1,100 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story