MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.46 10.87 10.41 10.84 2,006,533 +0.34(+3.24%)
Dec 28, 2012 10.59 10.75 10.47 10.50 1,753,108 -0.20(-1.87%)
Dec 27, 2012 10.90 11.00 10.52 10.70 2,825,840 -0.19(-1.74%)
Dec 26, 2012 10.97 11.17 10.88 10.89 1,284,116 -0.06(-0.55%)
Dec 24, 2012 11.09 11.11 10.87 10.95 657,044 -0.29(-2.62%)
Dec 21, 2012 11.03 11.25 10.95 11.24 3,380,676 -0.11(-0.93%)
Dec 20, 2012 11.26 11.38 11.20 11.35 1,861,120 +0.10(+0.89%)
Dec 19, 2012 11.27 11.43 11.17 11.25 2,405,665 -0.02(-0.18%)
Dec 18, 2012 10.84 11.35 10.80 11.27 2,712,530 +0.48(+4.45%)
Dec 17, 2012 10.79 10.91 10.67 10.79 2,000,742 +0.04(+0.37%)
Dec 14, 2012 10.83 10.95 10.69 10.75 2,094,084 -0.16(-1.47%)
Dec 13, 2012 10.84 11.09 10.77 10.91 3,028,007 +0.09(+0.83%)
Dec 12, 2012 10.98 11.10 10.74 10.82 2,339,202 -0.11(-1.01%)
Dec 11, 2012 10.50 10.97 10.47 10.93 3,612,036 +0.50(+4.79%)
Dec 10, 2012 10.23 10.45 10.22 10.43 1,715,224 +0.20(+1.96%)
Dec 07, 2012 10.24 10.28 9.985 10.23 1,701,314 +0.05(+0.49%)
Dec 06, 2012 9.960 10.24 9.940 10.18 1,629,905 +0.19(+1.90%)
Dec 05, 2012 9.910 10.07 9.820 9.990 1,955,212 +0.06(+0.65%)
Dec 04, 2012 9.800 10.01 9.780 9.925 1,964,362 -0.22(-2.22%)
Nov 30, 2012 10.04 10.23 10.03 10.15 2,555,072 +0.09(+0.89%)
Nov 29, 2012 10.01 10.13 9.900 10.06 1,673,961 +0.14(+1.41%)
Nov 28, 2012 9.760 9.930 9.480 9.920 2,613,273 +0.05(+0.51%)
Nov 27, 2012 9.900 10.07 9.820 9.870 2,267,612 -0.04(-0.40%)
Nov 26, 2012 9.790 9.955 9.760 9.910 1,962,584 +0.13(+1.33%)
Nov 23, 2012 9.570 9.880 9.560 9.780 1,479,477 +0.40(+4.26%)
Nov 21, 2012 9.230 9.450 9.220 9.380 1,186,319 +0.16(+1.68%)
Nov 20, 2012 9.260 9.280 9.115 9.225 1,348,341 -0.09(-0.91%)
Nov 19, 2012 9.030 9.310 8.960 9.310 1,760,605 +0.39(+4.37%)
Nov 16, 2012 8.920 8.995 8.700 8.920 2,828,337 +0.03(+0.34%)
Nov 15, 2012 9.120 9.120 8.830 8.890 2,240,093 -0.20(-2.15%)
Nov 14, 2012 9.420 9.510 9.060 9.085 2,092,585 -0.26(-2.83%)
Nov 13, 2012 9.490 9.500 9.300 9.350 1,667,973 -0.19(-1.99%)
Nov 12, 2012 9.640 9.690 9.490 9.540 1,283,311 +0.00(+0.00%)
Nov 09, 2012 9.580 9.790 9.430 9.540 2,412,212 -0.04(-0.42%)
Nov 08, 2012 9.880 9.900 9.520 9.580 3,695,306 -0.21(-2.15%)
Nov 07, 2012 10.25 10.30 9.700 9.790 3,725,457 -0.64(-6.14%)
Nov 06, 2012 10.34 10.53 10.33 10.43 2,543,631 +0.03(+0.29%)
Nov 05, 2012 10.11 10.45 10.10 10.40 2,031,218 +0.15(+1.46%)
Nov 02, 2012 10.57 10.57 10.22 10.25 1,767,810 -0.25(-2.38%)
Nov 01, 2012 9.910 10.66 9.910 10.50 4,451,339 +0.59(+5.95%)
Oct 31, 2012 9.880 10.04 9.840 9.910 1,518,880 +0.02(+0.20%)
Oct 26, 2012 9.920 9.890 9.890 9.890 3,338,800 -0.22(-2.18%)
Oct 25, 2012 9.960 10.14 9.720 10.11 3,402,909 +0.44(+4.55%)
Oct 24, 2012 10.04 10.13 9.610 9.670 2,689,833 -0.32(-3.20%)
Oct 23, 2012 9.760 10.21 9.700 9.990 4,718,155 +0.32(+3.31%)
Oct 19, 2012 9.930 10.07 9.510 9.670 5,228,727 -0.40(-3.95%)
Oct 18, 2012 10.97 10.97 9.900 10.07 9,233,146 -0.90(-8.22%)
Oct 17, 2012 10.43 11.13 10.37 10.97 6,376,993 +0.34(+3.20%)
Oct 16, 2012 10.20 10.66 10.17 10.63 2,535,371 +0.46(+4.52%)
Oct 15, 2012 9.920 10.20 9.920 10.17 1,573,536 +0.29(+2.94%)
Oct 12, 2012 10.01 10.07 9.870 9.880 2,097,844 -0.07(-0.70%)
Oct 11, 2012 10.04 10.17 9.915 9.950 4,047,407 +0.00(+0.02%)
Oct 10, 2012 10.39 10.42 9.890 9.948 4,736,326 -0.45(-4.35%)
Oct 09, 2012 10.42 10.43 10.21 10.40 2,389,581 -0.03(-0.29%)
Oct 08, 2012 10.54 10.68 10.38 10.43 2,335,920 -0.21(-1.97%)
Oct 05, 2012 10.80 10.93 10.57 10.64 1,322,779 -0.08(-0.75%)
Oct 04, 2012 10.72 10.79 10.35 10.72 3,954,080 +0.09(+0.85%)
Oct 03, 2012 10.69 10.90 10.55 10.63 1,689,803 -0.05(-0.47%)
Oct 02, 2012 10.78 10.78 10.50 10.68 2,128,883 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story