Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 21.43 21.68 21.40 21.41 1,799,204 -0.01(-0.05%)
May 23, 2011 21.57 21.73 21.30 21.42 2,553,433 -0.66(-2.99%)
May 20, 2011 22.24 22.43 21.93 22.08 1,973,765 -0.28(-1.25%)
May 19, 2011 22.44 22.55 22.05 22.36 2,461,307 -0.04(-0.18%)
May 18, 2011 21.21 22.50 21.20 22.40 3,850,495 +1.20(+5.66%)
May 17, 2011 21.22 21.29 20.71 21.20 2,481,303 -0.21(-0.98%)
May 16, 2011 21.68 22.17 21.37 21.41 1,801,812 -0.46(-2.10%)
May 13, 2011 21.95 22.18 21.72 21.87 1,484,685 -0.11(-0.50%)
May 12, 2011 21.60 22.10 21.30 21.98 1,908,632 +0.22(+1.01%)
May 11, 2011 21.72 22.20 21.61 21.76 3,573,571 +0.01(+0.05%)
May 10, 2011 21.62 21.79 21.40 21.75 1,807,677 +0.16(+0.74%)
May 09, 2011 21.38 21.71 21.21 21.59 2,035,701 +0.17(+0.79%)
May 06, 2011 21.28 21.65 21.11 21.42 2,577,266 +0.49(+2.34%)
May 05, 2011 20.11 21.32 20.01 20.93 4,162,781 +0.65(+3.21%)
May 04, 2011 20.75 20.96 20.06 20.28 3,797,057 -0.44(-2.12%)
May 03, 2011 21.19 21.29 20.46 20.72 2,488,920 -0.65(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.