Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.970 9.360 8.940 9.345 4,985,865 +0.29(+3.26%)
Sep 27, 2013 9.090 9.180 8.980 9.050 0 -0.13(-1.42%)
Sep 26, 2013 9.100 9.400 9.090 9.180 6,642,207 +0.07(+0.82%)
Sep 25, 2013 9.620 9.650 9.030 9.105 13,638,627 -0.54(-5.65%)
Sep 24, 2013 10.53 10.55 9.500 9.650 20,288,297 -1.79(-15.68%)
Sep 23, 2013 11.45 11.55 11.28 11.45 2,729,174 -0.06(-0.52%)
Sep 20, 2013 11.54 11.61 11.43 11.51 0 -0.03(-0.30%)
Sep 19, 2013 11.74 11.75 11.52 11.54 1,508,110 -0.12(-1.07%)
Sep 18, 2013 11.59 11.69 11.39 11.66 0 +0.06(+0.56%)
Sep 17, 2013 11.37 11.60 11.36 11.60 2,601,955 +0.18(+1.58%)
Sep 16, 2013 11.67 11.67 11.40 11.42 0 -0.08(-0.70%)
Sep 13, 2013 11.52 11.61 11.44 11.50 0 -0.01(-0.09%)
Sep 12, 2013 11.62 11.72 11.51 11.51 1,276,558 -0.10(-0.86%)
Sep 11, 2013 11.72 11.84 11.58 11.61 0 -0.12(-1.02%)
Sep 10, 2013 11.52 11.76 11.41 11.73 2,964,106 +0.33(+2.85%)
Sep 09, 2013 11.27 11.52 11.26 11.40 1,718,288 +0.17(+1.56%)
Sep 06, 2013 11.50 11.50 11.17 11.23 0 -0.17(-1.49%)
Sep 05, 2013 11.24 11.47 11.15 11.40 2,365,775 +0.20(+1.79%)
Sep 04, 2013 11.09 11.33 11.03 11.20 3,348,515 +0.12(+1.08%)
Sep 03, 2013 11.47 11.53 11.03 11.08 0 -0.24(-2.12%)
Aug 30, 2013 11.60 11.64 11.25 11.32 0 -0.28(-2.41%)
Aug 29, 2013 11.46 11.71 11.45 11.60 2,276,539 +0.12(+1.09%)
Aug 28, 2013 11.38 11.56 11.15 11.47 2,267,093 +0.11(+0.97%)
Aug 27, 2013 11.52 11.58 11.34 11.37 2,004,466 -0.38(-3.19%)
Aug 26, 2013 11.75 11.90 11.72 11.74 1,277,643 -0.05(-0.42%)
Aug 23, 2013 11.79 11.82 11.52 11.79 0 +0.00(+0.00%)
Aug 22, 2013 11.68 11.85 11.65 11.79 1,240,881 +0.15(+1.29%)
Aug 21, 2013 11.88 11.94 11.62 11.64 2,324,735 -0.30(-2.51%)
Aug 20, 2013 11.92 12.01 11.85 11.94 1,685,647 +0.02(+0.17%)
Aug 19, 2013 11.92 12.03 11.84 11.92 2,202,344 -0.04(-0.38%)
Aug 16, 2013 11.81 12.02 11.80 11.96 0 +0.11(+0.89%)
Aug 15, 2013 12.29 12.30 11.80 11.86 3,647,126 -0.57(-4.59%)
Aug 14, 2013 12.53 12.66 12.42 12.43 2,136,353 -0.13(-1.04%)
Aug 13, 2013 12.75 12.77 12.55 12.56 1,869,638 -0.19(-1.49%)
Aug 12, 2013 12.46 12.91 12.45 12.75 1,836,442 +0.20(+1.59%)
Aug 09, 2013 12.49 12.63 12.44 12.55 2,028,228 +0.05(+0.40%)
Aug 08, 2013 12.79 12.85 12.50 12.50 2,104,160 -0.20(-1.57%)
Aug 07, 2013 12.70 12.80 12.62 12.70 1,799,698 -0.09(-0.70%)
Aug 06, 2013 12.99 13.02 12.65 12.79 1,365,936 -0.19(-1.46%)
Aug 05, 2013 12.83 13.04 12.83 12.98 1,698,865 +0.08(+0.62%)
Aug 02, 2013 12.99 13.03 12.83 12.90 1,712,891 -0.20(-1.53%)
Aug 01, 2013 12.98 13.12 12.77 13.10 3,241,665 +0.33(+2.62%)
Jul 31, 2013 12.70 12.90 12.70 12.77 0 +0.11(+0.83%)
Jul 30, 2013 12.59 12.72 12.52 12.66 0 +0.10(+0.80%)
Jul 29, 2013 12.65 12.75 12.46 12.56 0 -0.01(-0.08%)
Jul 26, 2013 12.49 12.62 12.45 12.57 0 +0.00(+0.00%)
Jul 25, 2013 12.55 12.73 12.44 12.57 0 -0.02(-0.16%)
Jul 24, 2013 12.86 12.97 12.56 12.59 0 -0.19(-1.49%)
Jul 23, 2013 12.98 13.00 12.70 12.78 0 -0.02(-0.16%)
Jul 22, 2013 12.89 12.95 12.61 12.80 6,271,267 +0.23(+1.83%)
Jul 19, 2013 12.50 12.57 12.08 12.57 4,992,978 +0.11(+0.88%)
Jul 18, 2013 13.00 13.23 12.20 12.46 12,634,580 +0.56(+4.71%)
Jul 17, 2013 11.64 11.90 11.52 11.90 3,904,738 +0.30(+2.59%)
Jul 16, 2013 11.43 11.63 11.42 11.60 3,059,142 +0.16(+1.40%)
Jul 15, 2013 11.34 11.66 11.25 11.44 0 -0.20(-1.72%)
Jul 12, 2013 11.38 11.71 11.36 11.64 0 +0.19(+1.66%)
Jul 11, 2013 11.24 11.50 11.17 11.45 2,559,434 +0.41(+3.71%)
Jul 10, 2013 10.95 11.10 10.94 11.04 1,585,122 +0.08(+0.73%)
Jul 09, 2013 10.81 10.98 10.74 10.96 0 +0.22(+2.00%)
Jul 08, 2013 10.98 10.99 10.70 10.74 0 -0.21(-1.87%)
Jul 05, 2013 10.99 11.02 10.75 10.95 0 +0.13(+1.20%)
Jul 03, 2013 10.73 10.99 10.70 10.82 0 +0.01(+0.09%)
Jul 02, 2013 10.84 11.02 10.70 10.81 0 -0.08(-0.73%)
Jul 01, 2013 10.80 11.01 10.70 10.89 0 +0.16(+1.49%)
Jun 28, 2013 10.50 10.77 10.44 10.73 13,957,042 +0.15(+1.42%)
Jun 27, 2013 10.49 10.73 10.46 10.58 0 +0.15(+1.44%)
Jun 26, 2013 10.50 10.55 10.21 10.43 0 +0.10(+0.97%)
Jun 25, 2013 10.22 10.38 10.02 10.33 0 +0.10(+0.98%)
Jun 24, 2013 10.39 10.43 10.10 10.23 0 -0.25(-2.43%)
Jun 21, 2013 10.61 10.72 10.46 10.48 2,945,672 -0.12(-1.13%)
Jun 20, 2013 10.82 10.93 10.47 10.61 0 -0.37(-3.33%)
Jun 19, 2013 11.28 11.42 10.97 10.97 0 -0.30(-2.66%)
Jun 18, 2013 11.26 11.36 11.25 11.27 0 +0.03(+0.27%)
Jun 17, 2013 11.09 11.35 11.01 11.24 0 +0.27(+2.46%)
Jun 14, 2013 10.74 11.08 10.63 10.97 0 +0.20(+1.86%)
Jun 13, 2013 10.34 10.80 10.26 10.77 1,785,034 +0.40(+3.86%)
Jun 12, 2013 10.68 10.84 10.34 10.37 1,960,339 -0.24(-2.26%)
Jun 11, 2013 10.70 10.83 10.56 10.61 1,641,241 -0.27(-2.48%)
Jun 10, 2013 10.91 10.98 10.83 10.88 0 +0.03(+0.28%)
Jun 07, 2013 10.72 10.93 10.70 10.85 0 +0.06(+0.56%)
Jun 06, 2013 10.90 11.03 10.64 10.79 0 -0.14(-1.28%)
Jun 05, 2013 11.07 11.11 10.83 10.93 0 -0.17(-1.53%)
Jun 04, 2013 11.07 11.37 10.97 11.10 0 +0.01(+0.09%)
Jun 03, 2013 11.27 11.36 10.93 11.09 2,002,177 -0.15(-1.38%)
May 31, 2013 11.45 11.57 11.24 11.24 1,633,814 -0.31(-2.64%)
May 30, 2013 11.24 11.62 11.23 11.55 0 +0.32(+2.85%)
May 29, 2013 11.04 11.38 11.00 11.23 1,573,449 +0.09(+0.81%)
May 28, 2013 11.18 11.31 11.09 11.14 1,299,838 +0.11(+1.00%)
May 24, 2013 10.99 11.06 10.88 11.03 0 -0.04(-0.36%)
May 23, 2013 10.88 11.07 10.74 11.07 0 -0.04(-0.36%)
May 22, 2013 11.56 11.56 11.02 11.11 0 -0.40(-3.48%)
May 21, 2013 11.54 11.65 11.36 11.51 0 +0.03(+0.26%)
May 20, 2013 11.25 11.55 11.25 11.48 0 +0.25(+2.23%)
May 17, 2013 11.00 11.29 11.00 11.23 0 +0.31(+2.84%)
May 16, 2013 11.10 11.27 10.87 10.92 2,410,978 -0.17(-1.53%)
May 15, 2013 10.88 11.20 10.86 11.09 0 +0.47(+4.43%)
May 13, 2013 10.81 10.83 10.56 10.62 0 -0.21(-1.94%)
May 10, 2013 10.68 10.88 10.64 10.83 0 +0.21(+1.98%)
May 09, 2013 10.55 10.70 10.50 10.62 0 +0.01(+0.09%)
May 08, 2013 10.31 10.65 10.31 10.61 0 +0.31(+3.01%)
May 07, 2013 10.42 10.45 10.18 10.30 0 -0.07(-0.68%)
May 06, 2013 10.13 10.45 10.11 10.37 0 +0.24(+2.37%)
May 03, 2013 10.14 10.28 10.10 10.13 0 +0.13(+1.30%)
May 02, 2013 9.920 10.08 9.810 10.00 0 +0.08(+0.81%)
May 01, 2013 10.09 10.15 9.880 9.920 0 -0.17(-1.68%)
Apr 30, 2013 10.05 10.10 9.920 10.09 0 +0.05(+0.50%)
Apr 29, 2013 9.950 10.11 9.930 10.04 1,873,813 +0.12(+1.21%)
Apr 26, 2013 10.03 10.01 9.860 9.920 2,559,927 -0.09(-0.90%)
Apr 25, 2013 10.09 10.19 10.00 10.01 3,586,135 +0.07(+0.70%)
Apr 24, 2013 9.760 10.00 9.700 9.940 2,840,981 +0.13(+1.33%)
Apr 23, 2013 9.680 9.930 9.560 9.810 3,597,366 +0.21(+2.19%)
Apr 22, 2013 9.660 9.700 9.340 9.600 4,621,443 -0.06(-0.62%)
Apr 19, 2013 9.920 9.930 9.350 9.660 7,070,553 -0.24(-2.42%)
Apr 18, 2013 11.28 11.40 9.840 9.900 10,932,678 -1.05(-9.63%)
Apr 17, 2013 11.25 11.25 10.73 10.96 5,689,524 -0.36(-3.14%)
Apr 16, 2013 11.05 11.33 10.81 11.31 3,589,177 +0.41(+3.76%)
Apr 15, 2013 11.19 11.28 10.80 10.90 4,442,001 -0.33(-2.94%)
Apr 12, 2013 11.23 11.32 10.96 11.23 2,366,726 -0.14(-1.27%)
Apr 11, 2013 11.30 11.55 11.24 11.38 2,848,616 -0.04(-0.31%)
Apr 10, 2013 11.05 11.58 11.02 11.41 4,426,197 +0.37(+3.35%)
Apr 09, 2013 10.90 11.11 10.85 11.04 2,671,908 +0.19(+1.75%)
Apr 08, 2013 10.80 10.90 10.58 10.85 2,051,232 +0.05(+0.46%)
Apr 05, 2013 10.62 10.84 10.46 10.80 2,166,918 -0.01(-0.14%)
Apr 04, 2013 10.45 10.86 10.39 10.81 2,699,399 +0.37(+3.49%)
Apr 03, 2013 10.66 10.73 10.39 10.45 3,476,910 -0.20(-1.88%)
Apr 02, 2013 10.96 10.96 10.57 10.65 2,748,756 -0.20(-1.84%)
Apr 01, 2013 11.03 11.04 10.77 10.85 3,325,381 -0.18(-1.63%)
Mar 28, 2013 11.15 11.19 10.96 11.03 2,274,561 -0.10(-0.90%)
Mar 27, 2013 11.00 11.17 10.90 11.13 1,983,011 -0.02(-0.18%)
Mar 26, 2013 10.92 11.17 10.92 11.15 1,850,554 +0.15(+1.36%)
Mar 25, 2013 11.18 11.19 10.90 11.00 2,401,277 -0.08(-0.72%)
Mar 22, 2013 11.11 11.29 11.05 11.08 1,990,068 +0.07(+0.64%)
Mar 21, 2013 11.34 11.36 10.99 11.01 2,831,687 -0.36(-3.12%)
Mar 20, 2013 11.32 11.42 11.15 11.37 2,630,952 +0.12(+1.07%)
Mar 19, 2013 11.33 11.54 11.06 11.24 3,997,950 -0.08(-0.66%)
Mar 18, 2013 11.20 11.41 11.05 11.32 4,812,736 +0.02(+0.18%)
Mar 15, 2013 11.38 11.41 11.20 11.30 4,023,456 -0.04(-0.35%)
Mar 14, 2013 11.29 11.44 11.29 11.34 2,505,170 +0.09(+0.80%)
Mar 13, 2013 11.22 11.35 11.07 11.25 2,418,782 -0.01(-0.09%)
Mar 12, 2013 10.90 11.29 10.90 11.26 3,777,922 +0.37(+3.40%)
Mar 11, 2013 10.85 11.02 10.84 10.89 3,151,506 +0.02(+0.18%)
Mar 08, 2013 10.92 10.96 10.75 10.87 2,222,766 +0.05(+0.46%)
Mar 07, 2013 10.77 10.90 10.70 10.82 2,305,095 +0.03(+0.28%)
Mar 06, 2013 10.53 10.92 10.53 10.79 3,723,803 +0.16(+1.51%)
Mar 05, 2013 10.55 10.79 10.52 10.63 4,456,286 +0.06(+0.57%)
Mar 04, 2013 10.23 10.65 10.21 10.57 4,799,276 +0.28(+2.72%)
Mar 01, 2013 10.50 10.50 10.18 10.29 4,072,984 -0.24(-2.28%)
Feb 28, 2013 10.65 10.71 10.47 10.53 3,324,483 -0.11(-1.02%)
Feb 27, 2013 10.05 10.74 10.03 10.64 6,917,315 +0.56(+5.54%)
Feb 26, 2013 9.890 10.25 9.890 10.08 6,637,014 +0.24(+2.44%)
Feb 25, 2013 10.20 10.32 9.830 9.840 3,995,626 -0.28(-2.77%)
Feb 22, 2013 10.05 10.24 10.01 10.12 3,474,101 +0.17(+1.71%)
Feb 21, 2013 10.12 10.17 9.870 9.950 3,562,335 -0.22(-2.16%)
Feb 20, 2013 10.46 10.60 10.16 10.17 3,791,644 -0.27(-2.59%)
Feb 19, 2013 10.20 10.47 10.17 10.44 6,598,700 +0.58(+5.88%)
Feb 15, 2013 10.08 10.11 9.860 9.860 3,508,275 -0.22(-2.18%)
Feb 14, 2013 9.900 10.09 9.900 10.08 1,746,256 +0.14(+1.41%)
Feb 13, 2013 10.06 10.19 9.910 9.940 2,102,415 -0.12(-1.19%)
Feb 12, 2013 9.980 10.06 9.880 10.06 2,411,311 +0.05(+0.50%)
Feb 11, 2013 10.10 10.20 9.995 10.01 2,148,469 -0.16(-1.57%)
Feb 08, 2013 9.920 10.25 9.902 10.17 3,043,353 +0.33(+3.35%)
Feb 07, 2013 9.960 10.03 9.800 9.840 2,399,112 -0.13(-1.30%)
Feb 06, 2013 9.850 10.00 9.850 9.970 1,918,481 +0.08(+0.81%)
Feb 04, 2013 10.24 10.29 9.870 9.890 4,024,722 -0.40(-3.89%)
Feb 01, 2013 10.40 10.51 10.25 10.29 3,234,032 +0.02(+0.19%)
Jan 31, 2013 10.05 10.37 10.03 10.27 4,072,283 +0.27(+2.70%)
Jan 30, 2013 10.07 10.22 9.930 10.00 3,850,223 -0.04(-0.40%)
Jan 29, 2013 10.21 10.30 10.01 10.04 4,566,679 -0.08(-0.79%)
Jan 28, 2013 10.02 10.15 9.960 10.12 4,626,869 +0.25(+2.53%)
Jan 25, 2013 10.05 10.09 9.750 9.870 6,394,698 -0.23(-2.28%)
Jan 24, 2013 10.38 10.65 10.01 10.10 6,092,440 -0.34(-3.26%)
Jan 23, 2013 10.30 10.52 10.19 10.44 2,185,316 +0.17(+1.70%)
Jan 22, 2013 10.43 10.43 10.18 10.27 2,022,199 -0.12(-1.11%)
Jan 18, 2013 10.47 10.57 10.34 10.38 2,541,731 -0.18(-1.70%)
Jan 17, 2013 10.51 10.72 10.50 10.56 2,448,592 +0.15(+1.44%)
Jan 16, 2013 10.20 10.63 10.18 10.41 3,557,072 +0.15(+1.46%)
Jan 15, 2013 10.16 10.38 10.05 10.26 1,875,468 +0.01(+0.10%)
Jan 14, 2013 10.00 10.29 10.00 10.25 2,217,605 +0.21(+2.09%)
Jan 11, 2013 9.990 10.08 9.860 10.04 1,963,193 +0.10(+1.01%)
Jan 10, 2013 10.01 10.05 9.820 9.940 3,021,135 +0.00(+0.00%)
Jan 09, 2013 10.05 10.15 9.870 9.940 3,412,028 -0.18(-1.78%)
Jan 08, 2013 10.38 10.78 9.910 10.12 6,837,504 -0.93(-8.42%)
Jan 07, 2013 11.25 11.25 11.02 11.05 1,107,025 -0.13(-1.16%)
Jan 04, 2013 10.95 11.23 10.88 11.18 2,384,018 +0.19(+1.73%)
Jan 03, 2013 11.05 11.28 10.88 10.99 2,938,769 -0.35(-3.09%)
Jan 02, 2013 11.23 11.35 10.84 11.34 2,228,806 +0.50(+4.61%)
Dec 31, 2012 10.46 10.87 10.41 10.84 2,006,533 +0.34(+3.24%)
Dec 28, 2012 10.59 10.75 10.47 10.50 1,753,108 -0.20(-1.87%)
Dec 27, 2012 10.90 11.00 10.52 10.70 2,825,840 -0.19(-1.74%)
Dec 26, 2012 10.97 11.17 10.88 10.89 1,284,116 -0.06(-0.55%)
Dec 24, 2012 11.09 11.11 10.87 10.95 657,044 -0.29(-2.62%)
Dec 21, 2012 11.03 11.25 10.95 11.24 3,380,676 -0.11(-0.93%)
Dec 20, 2012 11.26 11.38 11.20 11.35 1,861,120 +0.10(+0.89%)
Dec 19, 2012 11.27 11.43 11.17 11.25 2,405,665 -0.02(-0.18%)
Dec 18, 2012 10.84 11.35 10.80 11.27 2,712,530 +0.48(+4.45%)
Dec 17, 2012 10.79 10.91 10.67 10.79 2,000,742 +0.04(+0.37%)
Dec 14, 2012 10.83 10.95 10.69 10.75 2,094,084 -0.16(-1.47%)
Dec 13, 2012 10.84 11.09 10.77 10.91 3,028,007 +0.09(+0.83%)
Dec 12, 2012 10.98 11.10 10.74 10.82 2,339,202 -0.11(-1.01%)
Dec 11, 2012 10.50 10.97 10.47 10.93 3,612,036 +0.50(+4.79%)
Dec 10, 2012 10.23 10.45 10.22 10.43 1,715,224 +0.20(+1.96%)
Dec 07, 2012 10.24 10.28 9.985 10.23 1,701,314 +0.05(+0.49%)
Dec 06, 2012 9.960 10.24 9.940 10.18 1,629,905 +0.19(+1.90%)
Dec 05, 2012 9.910 10.07 9.820 9.990 1,955,212 +0.06(+0.65%)
Dec 04, 2012 9.800 10.01 9.780 9.925 1,964,362 -0.22(-2.22%)
Nov 30, 2012 10.04 10.23 10.03 10.15 2,555,072 +0.09(+0.89%)
Nov 29, 2012 10.01 10.13 9.900 10.06 1,673,961 +0.14(+1.41%)
Nov 28, 2012 9.760 9.930 9.480 9.920 2,613,273 +0.05(+0.51%)
Nov 27, 2012 9.900 10.07 9.820 9.870 2,267,612 -0.04(-0.40%)
Nov 26, 2012 9.790 9.955 9.760 9.910 1,962,584 +0.13(+1.33%)
Nov 23, 2012 9.570 9.880 9.560 9.780 1,479,477 +0.40(+4.26%)
Nov 21, 2012 9.230 9.450 9.220 9.380 1,186,319 +0.16(+1.68%)
Nov 20, 2012 9.260 9.280 9.115 9.225 1,348,341 -0.09(-0.91%)
Nov 19, 2012 9.030 9.310 8.960 9.310 1,760,605 +0.39(+4.37%)
Nov 16, 2012 8.920 8.995 8.700 8.920 2,828,337 +0.03(+0.34%)
Nov 15, 2012 9.120 9.120 8.830 8.890 2,240,093 -0.20(-2.15%)
Nov 14, 2012 9.420 9.510 9.060 9.085 2,092,585 -0.26(-2.83%)
Nov 13, 2012 9.490 9.500 9.300 9.350 1,667,973 -0.19(-1.99%)
Nov 12, 2012 9.640 9.690 9.490 9.540 1,283,311 +0.00(+0.00%)
Nov 09, 2012 9.580 9.790 9.430 9.540 2,412,212 -0.04(-0.42%)
Nov 08, 2012 9.880 9.900 9.520 9.580 3,695,306 -0.21(-2.15%)
Nov 07, 2012 10.25 10.30 9.700 9.790 3,725,457 -0.64(-6.14%)
Nov 06, 2012 10.34 10.53 10.33 10.43 2,543,631 +0.03(+0.29%)
Nov 05, 2012 10.11 10.45 10.10 10.40 2,031,218 +0.15(+1.46%)
Nov 02, 2012 10.57 10.57 10.22 10.25 1,767,810 -0.25(-2.38%)
Nov 01, 2012 9.910 10.66 9.910 10.50 4,451,339 +0.59(+5.95%)
Oct 31, 2012 9.880 10.04 9.840 9.910 1,518,880 +0.02(+0.20%)
Oct 26, 2012 9.920 9.890 9.890 9.890 3,338,800 -0.22(-2.18%)
Oct 25, 2012 9.960 10.14 9.720 10.11 3,402,909 +0.44(+4.55%)
Oct 24, 2012 10.04 10.13 9.610 9.670 2,689,833 -0.32(-3.20%)
Oct 23, 2012 9.760 10.21 9.700 9.990 4,718,155 +0.32(+3.31%)
Oct 19, 2012 9.930 10.07 9.510 9.670 5,228,727 -0.40(-3.95%)
Oct 18, 2012 10.97 10.97 9.900 10.07 9,233,146 -0.90(-8.22%)
Oct 17, 2012 10.43 11.13 10.37 10.97 6,376,993 +0.34(+3.20%)
Oct 16, 2012 10.20 10.66 10.17 10.63 2,535,371 +0.46(+4.52%)
Oct 15, 2012 9.920 10.20 9.920 10.17 1,573,536 +0.29(+2.94%)
Oct 12, 2012 10.01 10.07 9.870 9.880 2,097,844 -0.07(-0.70%)
Oct 11, 2012 10.04 10.17 9.915 9.950 4,047,407 +0.00(+0.02%)
Oct 10, 2012 10.39 10.42 9.890 9.948 4,736,326 -0.45(-4.35%)
Oct 09, 2012 10.42 10.43 10.21 10.40 2,389,581 -0.03(-0.29%)
Oct 08, 2012 10.54 10.68 10.38 10.43 2,335,920 -0.21(-1.97%)
Oct 05, 2012 10.80 10.93 10.57 10.64 1,322,779 -0.08(-0.75%)
Oct 04, 2012 10.72 10.79 10.35 10.72 3,954,080 +0.09(+0.85%)
Oct 03, 2012 10.69 10.90 10.55 10.63 1,689,803 -0.05(-0.47%)
Oct 02, 2012 10.78 10.78 10.50 10.68 2,128,883 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.