Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.47 11.64 11.41 11.53 2,744,415 -0.10(-0.86%)
Mar 30, 2010 11.56 11.68 11.44 11.63 1,962,543 +0.09(+0.78%)
Mar 29, 2010 11.49 11.69 11.49 11.54 2,862,042 +0.07(+0.61%)
Mar 26, 2010 11.84 11.93 11.42 11.47 3,854,522 -0.31(-2.63%)
Mar 25, 2010 11.87 11.97 11.58 11.78 4,632,557 +0.00(+0.00%)
Mar 24, 2010 11.93 11.93 11.56 11.78 5,629,334 -0.15(-1.26%)
Mar 23, 2010 11.96 12.10 11.82 11.93 4,262,465 +0.05(+0.42%)
Mar 22, 2010 11.62 11.97 11.55 11.88 2,949,866 +0.07(+0.59%)
Mar 19, 2010 12.00 12.01 11.62 11.81 6,609,070 -0.26(-2.15%)
Mar 18, 2010 12.31 12.40 11.86 12.07 6,171,856 -0.28(-2.27%)
Mar 17, 2010 12.38 12.55 12.33 12.35 3,208,750 +0.05(+0.41%)
Mar 16, 2010 12.35 12.47 12.20 12.30 3,250,171 -0.05(-0.40%)
Mar 15, 2010 12.25 12.40 12.23 12.35 1,865,240 -0.08(-0.64%)
Mar 12, 2010 12.46 12.53 12.32 12.43 3,318,590 +0.06(+0.49%)
Mar 11, 2010 12.36 12.38 12.17 12.37 1,935,438 +0.00(+0.00%)
Mar 10, 2010 12.25 12.46 12.23 12.37 2,958,698 +0.10(+0.81%)
Mar 09, 2010 11.99 12.40 11.98 12.27 4,495,342 +0.14(+1.15%)
Mar 08, 2010 12.10 12.17 11.85 12.13 2,749,544 +0.01(+0.08%)
Mar 05, 2010 12.04 12.20 11.92 12.12 2,952,642 +0.14(+1.17%)
Mar 04, 2010 12.12 12.12 11.76 11.98 2,177,845 +0.00(+0.00%)
Mar 03, 2010 12.12 12.39 11.86 11.98 2,814,877 -0.13(-1.07%)
Mar 02, 2010 12.01 12.30 11.98 12.11 4,145,358 +0.15(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.