Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.65 10.71 10.47 10.53 3,324,483 -0.11(-1.02%)
Feb 27, 2013 10.05 10.74 10.03 10.64 6,917,315 +0.56(+5.54%)
Feb 26, 2013 9.890 10.25 9.890 10.08 6,637,014 +0.24(+2.44%)
Feb 25, 2013 10.20 10.32 9.830 9.840 3,995,626 -0.28(-2.77%)
Feb 22, 2013 10.05 10.24 10.01 10.12 3,474,101 +0.17(+1.71%)
Feb 21, 2013 10.12 10.17 9.870 9.950 3,562,335 -0.22(-2.16%)
Feb 20, 2013 10.46 10.60 10.16 10.17 3,791,644 -0.27(-2.59%)
Feb 19, 2013 10.20 10.47 10.17 10.44 6,598,700 +0.58(+5.88%)
Feb 15, 2013 10.08 10.11 9.860 9.860 3,508,275 -0.22(-2.18%)
Feb 14, 2013 9.900 10.09 9.900 10.08 1,746,256 +0.14(+1.41%)
Feb 13, 2013 10.06 10.19 9.910 9.940 2,102,415 -0.12(-1.19%)
Feb 12, 2013 9.980 10.06 9.880 10.06 2,411,311 +0.05(+0.50%)
Feb 11, 2013 10.10 10.20 9.995 10.01 2,148,469 -0.16(-1.57%)
Feb 08, 2013 9.920 10.25 9.902 10.17 3,043,353 +0.33(+3.35%)
Feb 07, 2013 9.960 10.03 9.800 9.840 2,399,112 -0.13(-1.30%)
Feb 06, 2013 9.850 10.00 9.850 9.970 1,918,481 +0.08(+0.81%)
Feb 04, 2013 10.24 10.29 9.870 9.890 4,024,722 -0.40(-3.89%)
Feb 01, 2013 10.40 10.51 10.25 10.29 3,234,032 +0.02(+0.19%)
Jan 31, 2013 10.05 10.37 10.03 10.27 4,072,283 +0.27(+2.70%)
Jan 30, 2013 10.07 10.22 9.930 10.00 3,850,223 -0.04(-0.40%)
Jan 29, 2013 10.21 10.30 10.01 10.04 4,566,679 -0.08(-0.79%)
Jan 28, 2013 10.02 10.15 9.960 10.12 4,626,869 +0.25(+2.53%)
Jan 25, 2013 10.05 10.09 9.750 9.870 6,394,698 -0.23(-2.28%)
Jan 24, 2013 10.38 10.65 10.01 10.10 6,092,440 -0.34(-3.26%)
Jan 23, 2013 10.30 10.52 10.19 10.44 2,185,316 +0.17(+1.70%)
Jan 22, 2013 10.43 10.43 10.18 10.27 2,022,199 -0.12(-1.11%)
Jan 18, 2013 10.47 10.57 10.34 10.38 2,541,731 -0.18(-1.70%)
Jan 17, 2013 10.51 10.72 10.50 10.56 2,448,592 +0.15(+1.44%)
Jan 16, 2013 10.20 10.63 10.18 10.41 3,557,072 +0.15(+1.46%)
Jan 15, 2013 10.16 10.38 10.05 10.26 1,875,468 +0.01(+0.10%)
Jan 14, 2013 10.00 10.29 10.00 10.25 2,217,605 +0.21(+2.09%)
Jan 11, 2013 9.990 10.08 9.860 10.04 1,963,193 +0.10(+1.01%)
Jan 10, 2013 10.01 10.05 9.820 9.940 3,021,135 +0.00(+0.00%)
Jan 09, 2013 10.05 10.15 9.870 9.940 3,412,028 -0.18(-1.78%)
Jan 08, 2013 10.38 10.78 9.910 10.12 6,837,504 -0.93(-8.42%)
Jan 07, 2013 11.25 11.25 11.02 11.05 1,107,025 -0.13(-1.16%)
Jan 04, 2013 10.95 11.23 10.88 11.18 2,384,018 +0.19(+1.73%)
Jan 03, 2013 11.05 11.28 10.88 10.99 2,938,769 -0.35(-3.09%)
Jan 02, 2013 11.23 11.35 10.84 11.34 2,228,806 +0.50(+4.61%)
Dec 31, 2012 10.46 10.87 10.41 10.84 2,006,533 +0.34(+3.24%)
Dec 28, 2012 10.59 10.75 10.47 10.50 1,753,108 -0.20(-1.87%)
Dec 27, 2012 10.90 11.00 10.52 10.70 2,825,840 -0.19(-1.74%)
Dec 26, 2012 10.97 11.17 10.88 10.89 1,284,116 -0.06(-0.55%)
Dec 24, 2012 11.09 11.11 10.87 10.95 657,044 -0.29(-2.62%)
Dec 21, 2012 11.03 11.25 10.95 11.24 3,380,676 -0.11(-0.93%)
Dec 20, 2012 11.26 11.38 11.20 11.35 1,861,120 +0.10(+0.89%)
Dec 19, 2012 11.27 11.43 11.17 11.25 2,405,665 -0.02(-0.18%)
Dec 18, 2012 10.84 11.35 10.80 11.27 2,712,530 +0.48(+4.45%)
Dec 17, 2012 10.79 10.91 10.67 10.79 2,000,742 +0.04(+0.37%)
Dec 14, 2012 10.83 10.95 10.69 10.75 2,094,084 -0.16(-1.47%)
Dec 13, 2012 10.84 11.09 10.77 10.91 3,028,007 +0.09(+0.83%)
Dec 12, 2012 10.98 11.10 10.74 10.82 2,339,202 -0.11(-1.01%)
Dec 11, 2012 10.50 10.97 10.47 10.93 3,612,036 +0.50(+4.79%)
Dec 10, 2012 10.23 10.45 10.22 10.43 1,715,224 +0.20(+1.96%)
Dec 07, 2012 10.24 10.28 9.985 10.23 1,701,314 +0.05(+0.49%)
Dec 06, 2012 9.960 10.24 9.940 10.18 1,629,905 +0.19(+1.90%)
Dec 05, 2012 9.910 10.07 9.820 9.990 1,955,212 +0.06(+0.65%)
Dec 04, 2012 9.800 10.01 9.780 9.925 1,964,362 -0.22(-2.22%)
Nov 30, 2012 10.04 10.23 10.03 10.15 2,555,072 +0.09(+0.89%)
Nov 29, 2012 10.01 10.13 9.900 10.06 1,673,961 +0.14(+1.41%)
Nov 28, 2012 9.760 9.930 9.480 9.920 2,613,273 +0.05(+0.51%)
Nov 27, 2012 9.900 10.07 9.820 9.870 2,267,612 -0.04(-0.40%)
Nov 26, 2012 9.790 9.955 9.760 9.910 1,962,584 +0.13(+1.33%)
Nov 23, 2012 9.570 9.880 9.560 9.780 1,479,477 +0.40(+4.26%)
Nov 21, 2012 9.230 9.450 9.220 9.380 1,186,319 +0.16(+1.68%)
Nov 20, 2012 9.260 9.280 9.115 9.225 1,348,341 -0.09(-0.91%)
Nov 19, 2012 9.030 9.310 8.960 9.310 1,760,605 +0.39(+4.37%)
Nov 16, 2012 8.920 8.995 8.700 8.920 2,828,337 +0.03(+0.34%)
Nov 15, 2012 9.120 9.120 8.830 8.890 2,240,093 -0.20(-2.15%)
Nov 14, 2012 9.420 9.510 9.060 9.085 2,092,585 -0.26(-2.83%)
Nov 13, 2012 9.490 9.500 9.300 9.350 1,667,973 -0.19(-1.99%)
Nov 12, 2012 9.640 9.690 9.490 9.540 1,283,311 +0.00(+0.00%)
Nov 09, 2012 9.580 9.790 9.430 9.540 2,412,212 -0.04(-0.42%)
Nov 08, 2012 9.880 9.900 9.520 9.580 3,695,306 -0.21(-2.15%)
Nov 07, 2012 10.25 10.30 9.700 9.790 3,725,457 -0.64(-6.14%)
Nov 06, 2012 10.34 10.53 10.33 10.43 2,543,631 +0.03(+0.29%)
Nov 05, 2012 10.11 10.45 10.10 10.40 2,031,218 +0.15(+1.46%)
Nov 02, 2012 10.57 10.57 10.22 10.25 1,767,810 -0.25(-2.38%)
Nov 01, 2012 9.910 10.66 9.910 10.50 4,451,339 +0.59(+5.95%)
Oct 31, 2012 9.880 10.04 9.840 9.910 1,518,880 +0.02(+0.20%)
Oct 26, 2012 9.920 9.890 9.890 9.890 3,338,800 -0.22(-2.18%)
Oct 25, 2012 9.960 10.14 9.720 10.11 3,402,909 +0.44(+4.55%)
Oct 24, 2012 10.04 10.13 9.610 9.670 2,689,833 -0.32(-3.20%)
Oct 23, 2012 9.760 10.21 9.700 9.990 4,718,155 +0.32(+3.31%)
Oct 19, 2012 9.930 10.07 9.510 9.670 5,228,727 -0.40(-3.95%)
Oct 18, 2012 10.97 10.97 9.900 10.07 9,233,146 -0.90(-8.22%)
Oct 17, 2012 10.43 11.13 10.37 10.97 6,376,993 +0.34(+3.20%)
Oct 16, 2012 10.20 10.66 10.17 10.63 2,535,371 +0.46(+4.52%)
Oct 15, 2012 9.920 10.20 9.920 10.17 1,573,536 +0.29(+2.94%)
Oct 12, 2012 10.01 10.07 9.870 9.880 2,097,844 -0.07(-0.70%)
Oct 11, 2012 10.04 10.17 9.915 9.950 4,047,407 +0.00(+0.02%)
Oct 10, 2012 10.39 10.42 9.890 9.948 4,736,326 -0.45(-4.35%)
Oct 09, 2012 10.42 10.43 10.21 10.40 2,389,581 -0.03(-0.29%)
Oct 08, 2012 10.54 10.68 10.38 10.43 2,335,920 -0.21(-1.97%)
Oct 05, 2012 10.80 10.93 10.57 10.64 1,322,779 -0.08(-0.75%)
Oct 04, 2012 10.72 10.79 10.35 10.72 3,954,080 +0.09(+0.85%)
Oct 03, 2012 10.69 10.90 10.55 10.63 1,689,803 -0.05(-0.47%)
Oct 02, 2012 10.78 10.78 10.50 10.68 2,128,883 +0.07(+0.71%)
Oct 01, 2012 10.76 10.89 10.50 10.61 3,031,528 -0.10(-0.93%)
Sep 28, 2012 10.94 11.03 10.62 10.71 1,989,532 -0.36(-3.21%)
Sep 27, 2012 10.68 11.10 10.41 11.06 5,082,929 +0.43(+4.05%)
Sep 26, 2012 10.77 10.80 10.26 10.63 4,447,958 -0.10(-0.93%)
Sep 25, 2012 11.70 11.74 10.72 10.73 5,618,209 -0.97(-8.33%)
Sep 24, 2012 11.88 11.96 11.64 11.71 2,760,532 -0.30(-2.54%)
Sep 21, 2012 12.15 12.30 11.96 12.01 4,653,548 -0.07(-0.58%)
Sep 20, 2012 12.50 12.52 11.91 12.08 2,805,989 -0.47(-3.75%)
Sep 19, 2012 12.53 12.66 12.42 12.55 1,854,816 -0.03(-0.24%)
Sep 18, 2012 12.62 13.18 12.47 12.58 2,176,528 -0.24(-1.87%)
Sep 17, 2012 13.09 13.13 12.66 12.82 1,772,005 -0.34(-2.58%)
Sep 14, 2012 12.77 13.41 12.77 13.16 3,834,067 +0.48(+3.79%)
Sep 13, 2012 12.36 12.76 12.23 12.68 2,447,312 +0.32(+2.59%)
Sep 12, 2012 12.46 12.67 12.26 12.36 1,995,789 -0.08(-0.64%)
Sep 11, 2012 12.33 12.50 12.20 12.44 2,240,645 +0.17(+1.39%)
Sep 10, 2012 12.31 12.47 12.21 12.27 1,757,941 -0.18(-1.45%)
Sep 07, 2012 12.48 12.60 12.34 12.45 1,524,156 -0.14(-1.11%)
Sep 06, 2012 11.68 12.74 11.68 12.59 3,978,312 +0.95(+8.16%)
Sep 05, 2012 11.82 11.91 11.60 11.64 2,337,462 -0.23(-1.94%)
Sep 04, 2012 11.59 11.94 11.34 11.87 2,709,316 +0.26(+2.24%)
Aug 31, 2012 11.80 11.93 11.56 11.61 2,592,525 -0.04(-0.39%)
Aug 30, 2012 11.76 11.77 11.62 11.65 1,495,721 -0.17(-1.40%)
Aug 29, 2012 11.79 11.93 11.47 11.82 2,447,286 +0.05(+0.42%)
Aug 27, 2012 11.86 11.99 11.69 11.77 1,747,515 -0.08(-0.68%)
Aug 24, 2012 11.83 11.97 11.68 11.85 1,542,176 -0.03(-0.25%)
Aug 23, 2012 12.08 12.22 11.74 11.88 2,265,603 -0.30(-2.46%)
Aug 22, 2012 12.38 12.43 12.02 12.18 2,097,994 -0.17(-1.38%)
Aug 21, 2012 12.48 12.83 12.22 12.35 2,299,356 +0.01(+0.08%)
Aug 20, 2012 12.26 12.35 12.08 12.34 1,240,203 -0.02(-0.16%)
Aug 17, 2012 12.28 12.42 12.17 12.36 1,665,391 +0.02(+0.16%)
Aug 16, 2012 11.87 12.38 11.84 12.34 3,706,938 +0.47(+3.96%)
Aug 15, 2012 11.68 12.00 11.65 11.87 1,802,603 +0.23(+1.98%)
Aug 14, 2012 11.98 12.05 11.57 11.64 2,088,049 -0.28(-2.35%)
Aug 13, 2012 11.83 11.94 11.69 11.92 1,762,280 -0.01(-0.08%)
Aug 10, 2012 11.96 12.09 11.76 11.93 2,105,410 -0.04(-0.33%)
Aug 09, 2012 11.62 12.02 11.58 11.97 2,193,023 +0.33(+2.84%)
Aug 08, 2012 11.68 11.91 11.57 11.64 2,478,620 -0.13(-1.10%)
Aug 07, 2012 11.32 12.10 11.32 11.77 4,360,828 +0.48(+4.25%)
Aug 06, 2012 10.50 11.41 10.49 11.29 4,833,172 +0.81(+7.73%)
Aug 03, 2012 10.66 10.70 10.36 10.48 2,448,232 -0.02(-0.19%)
Aug 02, 2012 10.40 10.65 10.27 10.50 2,040,310 +0.01(+0.10%)
Aug 01, 2012 10.71 10.75 10.42 10.49 2,477,839 -0.20(-1.87%)
Jul 31, 2012 10.66 10.84 10.59 10.69 2,153,151 +0.02(+0.19%)
Jul 30, 2012 10.68 10.87 10.46 10.67 2,868,849 -0.05(-0.47%)
Jul 27, 2012 10.75 10.83 10.55 10.72 1,729,466 +0.10(+0.94%)
Jul 26, 2012 10.48 10.73 10.41 10.62 3,031,951 +0.36(+3.51%)
Jul 25, 2012 10.47 10.72 10.21 10.26 5,210,089 -0.13(-1.25%)
Jul 24, 2012 10.60 10.65 10.31 10.39 4,207,212 -0.18(-1.75%)
Jul 23, 2012 10.65 10.78 10.46 10.57 6,146,238 -0.24(-2.17%)
Jul 20, 2012 11.10 11.22 10.77 10.81 7,162,084 -0.78(-6.73%)
Jul 19, 2012 11.60 12.05 11.06 11.59 9,252,963 -0.36(-3.01%)
Jul 18, 2012 11.68 12.16 11.68 11.95 3,589,990 +0.29(+2.49%)
Jul 17, 2012 11.89 12.00 11.52 11.66 3,186,621 -0.22(-1.85%)
Jul 16, 2012 11.91 11.97 11.68 11.88 2,821,974 -0.09(-0.75%)
Jul 13, 2012 12.10 12.12 11.90 11.97 3,285,558 -0.11(-0.91%)
Jul 12, 2012 12.15 12.22 11.97 12.08 3,933,205 -0.21(-1.71%)
Jul 11, 2012 12.31 12.36 12.15 12.29 2,222,283 -0.01(-0.08%)
Jul 10, 2012 12.79 12.90 12.16 12.30 2,539,127 -0.47(-3.68%)
Jul 09, 2012 13.07 13.15 12.74 12.77 1,627,503 -0.34(-2.59%)
Jul 06, 2012 13.48 13.56 12.90 13.11 1,702,997 -0.53(-3.89%)
Jul 05, 2012 13.47 13.77 13.29 13.64 1,505,362 +0.03(+0.22%)
Jul 03, 2012 13.29 13.65 13.26 13.61 975,125 +0.25(+1.87%)
Jul 02, 2012 13.23 13.39 13.08 13.36 1,802,795 +0.14(+1.06%)
Jun 29, 2012 12.81 13.25 12.79 13.22 1,791,565 +0.73(+5.84%)
Jun 28, 2012 12.61 12.80 12.34 12.49 2,501,367 -0.30(-2.35%)
Jun 27, 2012 12.57 12.87 12.44 12.79 2,403,510 +0.28(+2.24%)
Jun 26, 2012 12.73 12.73 12.39 12.51 2,044,014 -0.26(-2.04%)
Jun 25, 2012 13.21 13.35 12.75 12.77 2,323,439 -0.64(-4.77%)
Jun 22, 2012 13.20 13.50 13.10 13.41 2,485,411 +0.24(+1.82%)
Jun 21, 2012 13.86 13.90 13.09 13.17 2,131,014 -0.73(-5.25%)
Jun 20, 2012 13.71 14.06 13.64 13.90 2,289,386 +0.18(+1.31%)
Jun 19, 2012 13.93 14.20 13.67 13.72 2,882,629 -0.07(-0.51%)
Jun 18, 2012 13.44 13.80 13.35 13.79 2,100,788 +0.29(+2.15%)
Jun 15, 2012 12.95 13.56 12.89 13.50 3,378,442 +0.55(+4.25%)
Jun 14, 2012 12.73 13.06 12.41 12.95 3,011,625 +0.15(+1.17%)
Jun 13, 2012 12.99 13.15 12.63 12.80 2,980,064 -0.38(-2.88%)
Jun 12, 2012 12.60 13.27 12.57 13.18 2,912,223 +0.72(+5.78%)
Jun 11, 2012 13.23 13.25 12.43 12.46 2,813,320 -0.66(-5.03%)
Jun 08, 2012 12.85 13.20 12.78 13.12 1,435,937 +0.05(+0.38%)
Jun 07, 2012 13.49 13.74 13.03 13.07 2,621,241 -0.21(-1.58%)
Jun 06, 2012 12.62 13.37 12.58 13.28 3,857,841 +0.81(+6.50%)
Jun 05, 2012 12.22 12.55 12.22 12.47 2,924,400 +0.11(+0.89%)
Jun 04, 2012 12.56 12.71 12.15 12.36 1,602,991 -0.19(-1.51%)
Jun 01, 2012 12.89 13.06 12.49 12.55 2,888,828 -0.64(-4.85%)
May 31, 2012 13.04 13.25 12.71 13.19 3,732,927 +0.18(+1.38%)
May 30, 2012 13.20 13.22 12.95 13.01 1,886,457 -0.35(-2.62%)
May 29, 2012 13.35 13.50 13.19 13.36 1,586,504 +0.11(+0.83%)
May 25, 2012 13.13 13.42 13.04 13.25 2,005,522 +0.11(+0.84%)
May 24, 2012 13.02 13.17 12.71 13.14 3,126,298 +0.20(+1.55%)
May 23, 2012 12.65 13.00 12.49 12.94 2,450,917 +0.13(+1.01%)
May 22, 2012 12.88 12.98 12.62 12.81 2,049,636 -0.07(-0.54%)
May 21, 2012 12.58 12.91 12.40 12.88 2,205,995 +0.33(+2.63%)
May 18, 2012 12.60 12.86 12.48 12.55 4,236,985 -0.30(-2.33%)
May 17, 2012 13.21 13.35 12.79 12.85 3,136,052 -0.32(-2.43%)
May 16, 2012 13.45 13.64 13.14 13.17 3,075,335 -0.27(-2.01%)
May 15, 2012 13.64 13.83 13.37 13.44 3,574,175 -0.11(-0.81%)
May 14, 2012 13.51 13.61 13.27 13.55 1,554,645 -0.14(-1.02%)
May 11, 2012 13.36 13.79 13.35 13.69 1,952,816 +0.26(+1.94%)
May 10, 2012 13.85 13.85 13.28 13.43 2,834,716 -0.32(-2.33%)
May 09, 2012 13.41 13.86 13.18 13.75 3,030,770 +0.11(+0.81%)
May 08, 2012 13.75 13.79 13.10 13.64 4,626,434 -0.25(-1.80%)
May 07, 2012 14.17 14.26 13.82 13.89 2,918,086 -0.38(-2.66%)
May 04, 2012 14.62 14.70 14.24 14.27 2,764,957 -0.38(-2.59%)
May 03, 2012 15.54 15.62 14.59 14.65 4,237,840 -0.89(-5.73%)
May 02, 2012 15.44 15.58 15.27 15.54 2,108,192 +0.05(+0.32%)
May 01, 2012 15.44 15.80 15.44 15.49 2,228,665 -0.02(-0.13%)
Apr 30, 2012 15.42 15.59 15.25 15.51 2,668,183 +0.54(+3.61%)
Apr 27, 2012 15.16 15.19 14.85 14.97 1,972,588 -0.19(-1.25%)
Apr 26, 2012 14.98 15.25 14.92 15.16 1,685,466 +0.15(+1.00%)
Apr 25, 2012 15.29 15.44 14.90 15.01 2,585,405 -0.05(-0.33%)
Apr 24, 2012 15.29 15.40 15.01 15.06 2,089,719 -0.24(-1.57%)
Apr 23, 2012 15.25 15.41 15.07 15.30 2,521,081 -0.20(-1.29%)
Apr 20, 2012 16.11 16.22 15.45 15.50 5,130,007 -0.49(-3.09%)
Apr 19, 2012 15.75 17.41 15.53 15.99 13,431,578 +1.69(+11.85%)
Apr 18, 2012 14.41 14.49 14.16 14.30 2,487,445 -0.33(-2.26%)
Apr 17, 2012 14.42 14.71 14.42 14.63 1,750,491 +0.31(+2.16%)
Apr 16, 2012 14.41 14.49 14.08 14.32 1,784,632 +0.07(+0.49%)
Apr 13, 2012 14.70 14.71 14.20 14.25 1,275,568 -0.47(-3.19%)
Apr 12, 2012 14.50 14.77 14.47 14.72 1,580,699 +0.25(+1.69%)
Apr 11, 2012 14.29 14.67 14.25 14.47 2,090,321 +0.36(+2.51%)
Apr 10, 2012 14.34 14.49 13.96 14.12 3,024,354 -0.29(-2.01%)
Apr 09, 2012 14.40 14.48 14.26 14.41 1,633,958 -0.22(-1.50%)
Apr 05, 2012 14.59 14.78 14.52 14.63 2,135,628 +0.00(+0.00%)
Apr 04, 2012 14.82 14.89 14.59 14.63 3,698,180 -0.40(-2.66%)
Apr 03, 2012 15.43 15.45 14.98 15.03 3,976,042 -0.45(-2.91%)
Apr 02, 2012 15.62 15.65 15.30 15.48 1,800,531 -0.15(-0.96%)
Mar 30, 2012 15.91 16.00 15.46 15.63 3,923,765 -0.18(-1.14%)
Mar 29, 2012 15.45 15.82 15.28 15.81 2,812,716 +0.34(+2.20%)
Mar 28, 2012 15.80 15.87 15.34 15.47 2,871,256 -0.36(-2.27%)
Mar 27, 2012 15.96 16.10 15.83 15.83 2,093,261 -0.25(-1.55%)
Mar 26, 2012 15.82 16.08 15.69 16.08 2,752,490 +0.41(+2.62%)
Mar 23, 2012 15.30 15.68 15.21 15.67 2,728,462 +0.39(+2.55%)
Mar 22, 2012 15.37 15.51 15.16 15.28 2,399,799 -0.23(-1.48%)
Mar 21, 2012 15.68 15.74 15.45 15.51 3,071,485 -0.19(-1.18%)
Mar 20, 2012 15.62 15.78 15.45 15.70 1,673,796 -0.03(-0.16%)
Mar 19, 2012 15.64 15.85 15.55 15.72 2,331,986 +0.01(+0.03%)
Mar 16, 2012 16.00 16.00 15.64 15.71 3,235,381 -0.04(-0.22%)
Mar 15, 2012 15.91 16.27 15.68 15.75 5,020,897 -0.15(-0.94%)
Mar 14, 2012 15.87 16.14 15.77 15.90 2,451,917 -0.01(-0.09%)
Mar 13, 2012 15.74 15.92 15.57 15.91 1,540,880 +0.24(+1.56%)
Mar 12, 2012 15.88 15.89 15.58 15.67 2,140,353 -0.27(-1.69%)
Mar 09, 2012 15.56 16.09 15.50 15.94 4,239,882 +0.44(+2.85%)
Mar 08, 2012 15.69 15.69 15.41 15.50 4,798,629 -0.03(-0.21%)
Mar 07, 2012 16.00 16.19 15.46 15.53 7,884,072 -0.48(-3.00%)
Mar 06, 2012 16.35 16.38 15.77 16.01 5,575,791 -0.58(-3.50%)
Mar 05, 2012 17.34 17.39 16.57 16.59 3,010,499 -0.84(-4.82%)
Mar 02, 2012 17.79 17.98 17.16 17.43 2,690,506 -0.37(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.