Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.86 10.96 9.960 10.05 6,702,426 -0.70(-6.51%)
Jan 28, 2010 11.26 11.39 10.47 10.75 4,951,119 -0.31(-2.80%)
Jan 27, 2010 10.74 11.07 10.62 11.06 2,966,088 +0.20(+1.84%)
Jan 26, 2010 10.91 11.03 10.74 10.86 2,661,017 +0.02(+0.18%)
Jan 25, 2010 10.80 11.00 10.70 10.84 2,222,103 +0.14(+1.31%)
Jan 22, 2010 11.42 11.44 10.57 10.70 4,887,864 -0.75(-6.55%)
Jan 21, 2010 11.42 11.59 11.16 11.45 4,877,361 +0.40(+3.62%)
Jan 20, 2010 11.09 11.11 10.91 11.05 2,446,982 -0.08(-0.72%)
Jan 19, 2010 11.02 11.22 11.00 11.13 3,228,286 +0.09(+0.82%)
Jan 15, 2010 11.30 11.04 11.04 11.04 2,753,600 -0.21(-1.87%)
Jan 14, 2010 11.50 11.50 11.17 11.25 2,015,562 -0.19(-1.66%)
Jan 13, 2010 11.14 11.48 10.84 11.44 3,064,261 +0.35(+3.16%)
Jan 12, 2010 11.63 11.65 11.03 11.09 3,336,958 -0.46(-3.98%)
Jan 11, 2010 11.76 11.76 11.39 11.55 2,964,955 -0.06(-0.52%)
Jan 08, 2010 10.96 11.70 10.88 11.61 6,849,277 +0.73(+6.71%)
Jan 07, 2010 11.00 11.05 10.80 10.88 2,092,808 -0.09(-0.82%)
Jan 06, 2010 10.69 11.01 10.69 10.97 3,186,588 +0.15(+1.39%)
Jan 05, 2010 10.53 10.87 10.52 10.82 3,043,180 +0.24(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.