Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022	48.47	48.60	46.02	47.54	1,819,384	+0.22(+0.46%)
May 19, 2022	47.19	48.27	46.75	47.32	2,258,034	-0.24(-0.50%)
May 18, 2022	48.33	48.89	47.39	47.56	1,282,067	-1.45(-2.96%)
May 17, 2022	49.93	50.26	48.35	49.01	1,037,791	+0.58(+1.20%)
May 16, 2022	49.19	49.79	47.98	48.43	920,409	-1.55(-3.10%)
May 13, 2022	47.67	50.37	47.12	49.98	1,368,274	+3.39(+7.28%)
May 12, 2022	46.21	47.38	45.66	46.59	1,723,701	-0.05(-0.11%)
May 11, 2022	48.50	50.37	46.49	46.64	1,491,714	-2.35(-4.80%)
May 10, 2022	50.39	50.67	47.84	48.99	1,668,109	-0.13(-0.26%)
May 09, 2022	53.09	53.81	48.92	49.12	1,781,831	-5.22(-9.61%)
May 06, 2022	56.75	57.43	54.30	54.34	2,198,167	-6.67(-10.93%)
May 05, 2022	67.52	69.02	59.73	61.01	2,128,248	-7.11(-10.44%)
May 04, 2022	67.21	68.30	65.14	68.12	1,260,780	+0.82(+1.22%)
May 03, 2022	66.86	67.65	66.40	67.30	622,521	+0.28(+0.42%)
May 02, 2022	67.31	67.85	65.30	67.02	1,196,996	-0.61(-0.90%)
Apr 29, 2022	69.49	70.39	67.47	67.63	797,159	-2.19(-3.14%)
Apr 28, 2022	68.82	70.27	68.19	69.82	611,737	+1.55(+2.27%)
Apr 27, 2022	68.04	69.43	68.00	68.27	495,165	+0.23(+0.34%)
Apr 26, 2022	70.29	70.64	68.03	68.04	480,921	-2.71(-3.83%)
Apr 25, 2022	68.74	70.84	67.87	70.75	450,423	+1.57(+2.27%)
Apr 22, 2022	70.82	71.30	69.03	69.18	393,430	-1.84(-2.59%)
Apr 21, 2022	72.87		70.76	71.02	377,521	-1.14(-1.58%)
Apr 20, 2022	72.23	73.03	71.85	72.16	386,427	+0.18(+0.25%)
Apr 19, 2022	70.78	72.26	69.61	71.98	356,546	+1.00(+1.41%)
Apr 18, 2022	69.98	71.36	69.10	70.98	543,807	+0.76(+1.08%)
Apr 14, 2022	71.40	72.07	70.16	70.22	609,530	-1.17(-1.64%)
Apr 13, 2022	70.75	71.94	70.52	71.39	391,327	+0.56(+0.79%)
Apr 12, 2022	72.44	73.14	70.52	70.83	612,621	-0.84(-1.17%)
Apr 11, 2022	74.73	75.50	71.63	71.67	732,713	-3.77(-5.00%)
Apr 08, 2022	75.81	76.12	75.00	75.44	700,190	-0.58(-0.76%)
Apr 07, 2022	75.84	76.62	75.24	76.02	907,034	+0.14(+0.18%)
Apr 06, 2022	76.51	76.51	75.16	75.88	1,037,212	-1.92(-2.47%)
Apr 05, 2022	78.82	79.45	77.75	77.80	909,039	-1.01(-1.28%)
Apr 04, 2022	78.19	79.38	77.98	78.81	900,190	+0.75(+0.96%)
Apr 01, 2022	77.00	78.15	76.81	78.06	630,718	+0.91(+1.18%)
Mar 31, 2022	78.27	79.23	77.12	77.15	1,077,698	-0.93(-1.19%)
Mar 30, 2022	79.11	79.20	77.64	78.08	938,289	-1.88(-2.35%)
Mar 29, 2022	77.11	80.30	76.76	79.96	2,184,642	+3.69(+4.84%)
Mar 28, 2022	74.49	76.34	74.07	76.27	1,073,530	+1.46(+1.95%)
Mar 25, 2022	74.46	75.31	74.06	74.81	1,245,702	+0.68(+0.92%)
Mar 24, 2022	72.66	74.19	72.15	74.13	723,584	+1.63(+2.25%)
Mar 23, 2022	72.41	72.53	71.39	72.50	900,475	-0.18(-0.25%)
Mar 22, 2022	71.25	72.81	71.00	72.68	802,869	+1.58(+2.22%)
Mar 21, 2022	71.31	71.31	69.96	71.10	587,517	-0.55(-0.77%)
Mar 18, 2022	70.25	72.56	70.02	71.65	1,981,660	+1.21(+1.72%)
Mar 17, 2022	68.02	70.53	67.48	70.44	874,438	+2.23(+3.27%)
Mar 16, 2022	67.45	69.54	66.26	68.21	917,087	+1.47(+2.20%)
Mar 15, 2022	64.94	66.79	64.72	66.74	777,017	+2.17(+3.36%)
Mar 14, 2022	65.82	65.83	63.31	64.57	816,593	-1.35(-2.05%)
Mar 11, 2022	66.65	67.17	65.66	65.92	981,396	-0.11(-0.17%)
Mar 10, 2022	65.45	66.24	64.96	66.03	529,553	-0.45(-0.68%)
Mar 09, 2022	65.98	66.90	65.50	66.48	414,633	+1.76(+2.72%)
Mar 08, 2022	65.99	66.76	64.29	64.72	634,951	-1.66(-2.50%)
Mar 07, 2022	67.37	68.25	66.20	66.38	1,112,472	-1.24(-1.83%)
Mar 04, 2022	67.30	67.73	65.68	67.62	877,453	+0.95(+1.42%)
Mar 03, 2022	68.10	68.61	66.09	66.67	552,253	-1.25(-1.84%)
Mar 02, 2022	66.93	68.42	66.47	67.92	753,813	+1.48(+2.23%)
Mar 01, 2022	67.32	68.35	65.76	66.44	834,959	-1.12(-1.66%)
Feb 28, 2022	66.24	67.84	65.78	67.56	1,424,244	+0.86(+1.29%)
Feb 25, 2022	66.22	66.86	65.59	66.70	657,806	+0.45(+0.68%)
Feb 24, 2022	61.51	66.35	61.51	66.25	987,688	+2.75(+4.33%)
Feb 23, 2022	65.18	65.59	63.24	63.50	886,724	-0.93(-1.44%)
Feb 22, 2022	65.25	66.23	64.05	64.43	923,952	-1.29(-1.96%)
Feb 18, 2022				65.72	0	+4.07(+6.60%)
Feb 17, 2022	63.46	64.09	61.59	61.65	1,067,841	-2.47(-3.85%)
Feb 16, 2022	64.51	64.77	63.47	64.12	1,452,497	-0.92(-1.41%)
Feb 15, 2022	64.42	65.10	63.48	65.04	896,250	+1.79(+2.83%)
Feb 14, 2022	63.64	64.75	63.10	63.25	1,020,788	-0.20(-0.32%)
Feb 11, 2022	65.23	65.79	63.27	63.45	926,042	-1.62(-2.49%)
Feb 10, 2022	65.84	67.61	64.61	65.07	1,443,091	-2.11(-3.14%)
Feb 09, 2022	66.67	67.53	65.86	67.18	1,454,114	+1.77(+2.71%)
Feb 08, 2022	64.62	65.64	64.06	65.41	1,339,008	+0.64(+0.99%)
Feb 07, 2022	65.12	65.89	64.40	64.77	1,067,196	-0.41(-0.63%)
Feb 04, 2022	64.59	65.79	64.12	65.18	736,538	+0.71(+1.10%)
Feb 03, 2022	64.60			64.47	520,447	-1.53(-2.32%)
Feb 02, 2022	67.12	67.32	65.82	66.00	617,306	-0.42(-0.63%)
Feb 01, 2022	66.64	67.24	65.36	66.42	704,796	-0.04(-0.06%)
Jan 31, 2022	64.20	66.47		66.46	917,697	+2.61(+4.09%)
Jan 28, 2022	63.06	63.85	61.64	63.85	745,638	+1.23(+1.96%)
Jan 27, 2022	64.16	64.63	62.32	62.62	752,476	-0.95(-1.49%)
Jan 26, 2022	66.59	67.48	63.22	63.57	840,541	-2.03(-3.09%)
Jan 25, 2022	67.08	67.12	65.09	65.60	797,651	-2.11(-3.12%)
Jan 24, 2022	65.06	67.86	63.96	67.71	1,127,069	+1.62(+2.45%)
Jan 21, 2022	66.21	67.68	65.67	66.09	1,112,114	-0.58(-0.87%)
Jan 20, 2022	69.46	69.97	66.50	66.67	910,534	-2.18(-3.17%)
Jan 19, 2022	69.27	70.50	68.79	68.85	560,085	-0.13(-0.19%)
Jan 18, 2022	69.35	69.99	68.61	68.98	898,838	-1.68(-2.38%)
Jan 14, 2022				70.66	0	-0.71(-0.99%)
Jan 13, 2022	73.55	74.30	71.26	71.37	360,884	-2.34(-3.17%)
Jan 12, 2022	74.42	74.92	73.52	73.71	594,554	-0.71(-0.95%)
Jan 11, 2022	72.50	74.80	71.98	74.42	858,562	+2.51(+3.49%)
Jan 10, 2022	70.61	72.02	69.35	71.91	858,061	+0.43(+0.60%)
Jan 07, 2022	72.62	73.16	70.62	71.48	867,785	-1.37(-1.88%)
Jan 06, 2022	72.48	73.81	71.53	72.85	817,368	-0.17(-0.23%)
Jan 05, 2022	75.10	75.38	72.97	73.02	663,771	-2.51(-3.32%)
Jan 04, 2022	77.00	77.22	75.41	75.53	564,963	-1.40(-1.82%)
Jan 03, 2022	77.92	78.40	76.57	76.93	413,413	-0.83(-1.07%)
Dec 31, 2021	77.75	78.65	77.64	77.76	298,316	-0.13(-0.17%)
Dec 30, 2021	78.93	79.37	77.75	77.89	340,213	-0.79(-1.00%)
Dec 29, 2021	78.59	79.38	78.00	78.68	399,219	+0.09(+0.11%)
Dec 28, 2021	79.77	79.79	78.29	78.59	281,730	-0.77(-0.97%)
Dec 27, 2021	77.76	79.42	77.50	79.36	394,662	+1.74(+2.24%)
Dec 23, 2021	77.42	77.98	77.14	77.62	258,270	+0.43(+0.56%)
Dec 22, 2021	76.80	77.49	76.47	77.19	357,013	+0.41(+0.53%)
Dec 21, 2021	75.94	76.87	75.45	76.78	515,974	+1.72(+2.29%)
Dec 20, 2021	75.01	75.31	74.25	75.06	597,860	-0.85(-1.12%)
Dec 17, 2021	75.74	77.53	75.00	75.91	2,079,533	+0.07(+0.09%)
Dec 16, 2021	78.04	78.29	75.38	75.84	482,372	-2.03(-2.61%)
Dec 15, 2021	75.89	78.07	74.87	77.87	673,546	+2.48(+3.29%)
Dec 14, 2021	76.18	76.81	74.79	75.39	700,533	-1.48(-1.93%)
Dec 13, 2021	75.90	77.20	75.62	76.87	764,861	+0.61(+0.80%)
Dec 10, 2021	76.91	77.69	75.52	76.26	655,127	+0.50(+0.66%)
Dec 09, 2021	77.33	77.53	75.73	75.76	548,082	-1.77(-2.28%)
Dec 08, 2021	77.06	78.33	76.20	77.53	548,672	+0.00(+0.00%)
Dec 07, 2021	77.36	78.59	76.98	77.53	641,917	+1.89(+2.50%)
Dec 06, 2021	75.35	76.35	74.12	75.64	683,319	+0.42(+0.56%)
Dec 03, 2021	76.17	76.85	74.21	75.22	873,203	-0.76(-1.00%)
Dec 02, 2021	75.01	76.67	74.44	75.98	602,063	+1.04(+1.39%)
Dec 01, 2021	78.75	78.92	74.88	74.94	678,072	-2.31(-2.99%)
Nov 30, 2021	77.87	79.10	76.18	77.25	1,094,072	-1.41(-1.79%)
Nov 29, 2021	77.52	79.31	77.44	78.66	665,560	+2.47(+3.24%)
Nov 26, 2021	76.85	77.91	75.72	76.19	536,332	-2.38(-3.03%)
Nov 24, 2021	78.24	79.25	78.02	78.57	567,460	+0.02(+0.03%)
Nov 23, 2021	77.53	78.83	77.22	78.55	825,921	+0.56(+0.72%)
Nov 22, 2021	80.16	80.33	77.96	77.99	630,937	-1.98(-2.48%)
Nov 19, 2021	79.44	80.10	78.94	79.97	704,212	+0.64(+0.81%)
Nov 18, 2021	81.28	79.81	79.17	79.33	828,175	-2.09(-2.57%)
Nov 17, 2021	82.39	82.39	80.34	81.42	790,035	-0.68(-0.83%)
Nov 16, 2021	83.16	84.00	81.89	82.10	622,445	-1.06(-1.27%)
Nov 15, 2021	82.65	83.69	82.65	83.16	659,825	+0.14(+0.17%)
Nov 12, 2021	82.34	83.57	81.06	83.02	627,366	+2.75(+3.43%)
Nov 11, 2021	81.22	81.22	79.80	80.27	1,020,587	-0.29(-0.36%)
Nov 10, 2021	82.63		80.17	80.56	888,640	-2.64(-3.17%)
Nov 09, 2021	82.29	84.77	82.02	83.20	1,181,433	+1.36(+1.66%)
Nov 08, 2021	81.51	82.23	78.77	81.84	1,358,568	+2.88(+3.65%)
Nov 05, 2021	79.50	82.00	75.79	78.96	3,447,295	-12.30(-13.48%)
Nov 04, 2021	91.00	91.78	90.20	91.26	609,043	+0.67(+0.74%)
Nov 03, 2021	91.90	92.17	89.54	90.59	404,078	-1.14(-1.24%)
Nov 02, 2021	88.26	91.74	88.10	91.73	744,932	+3.32(+3.76%)
Nov 01, 2021	87.70	89.19	88.40	88.41	488,247	+0.82(+0.94%)
Oct 29, 2021	86.27	88.51	86.00	87.59	529,314	+0.80(+0.92%)
Oct 28, 2021	85.79		85.62	86.79	659,638	+1.71(+2.01%)
Oct 27, 2021	86.98	87.20	84.97	85.08	417,049	-1.74(-2.00%)
Oct 26, 2021	86.85			86.82	382,784	+0.69(+0.80%)
Oct 25, 2021	85.30	86.78	84.71	86.13	428,949	+1.21(+1.42%)
Oct 22, 2021	86.00	86.75	84.79	84.92	266,042	-0.93(-1.08%)
Oct 21, 2021	84.55	85.89	84.55	85.85	246,621	+1.07(+1.26%)
Oct 20, 2021	86.24	86.24	84.52	84.78	323,822	-1.46(-1.69%)
Oct 19, 2021	86.54	86.72	85.45	86.24	424,618	+0.23(+0.27%)
Oct 18, 2021	83.99	86.13	83.16	86.01	434,769	+1.60(+1.90%)
Oct 15, 2021	83.55	84.66	83.24	84.41	511,266	+1.51(+1.82%)
Oct 14, 2021	81.08	82.94	80.81	82.90	338,296	+2.63(+3.28%)
Oct 13, 2021	80.77	80.77	79.77	80.27	345,399	+0.05(+0.06%)
Oct 12, 2021	79.78	80.31	79.46	80.22	504,236	+0.77(+0.97%)
Oct 11, 2021	80.21	80.96	79.38	79.45	430,817	-0.84(-1.05%)
Oct 08, 2021	80.99	81.50	80.15	80.29	312,290	-0.66(-0.82%)
Oct 07, 2021	81.19	81.90	80.63	80.95	427,298	+0.15(+0.19%)
Oct 06, 2021	79.71	80.81	79.16	80.80	458,879	+0.00(+0.00%)
Oct 05, 2021	80.88	81.70	80.03	80.80	738,574	+0.59(+0.74%)
Oct 04, 2021	80.78	81.03	79.22	80.21	766,996	-1.13(-1.39%)
Oct 01, 2021	80.38	81.98	79.69	81.34	529,520	+1.12(+1.40%)
Sep 30, 2021	80.58	81.37	79.90	80.22	721,922	+0.46(+0.58%)
Sep 29, 2021	80.83	81.38	78.32	79.76	1,114,047	-0.74(-0.92%)
Sep 28, 2021	84.30	84.90	80.37	80.50	1,025,566	-5.04(-5.89%)
Sep 27, 2021	88.10	89.65	84.56	85.54	1,008,931	-2.73(-3.09%)
Sep 24, 2021	88.25	89.06	88.02	88.27	396,897	-0.69(-0.78%)
Sep 23, 2021	87.67	89.11	87.65	88.96	426,558	+1.71(+1.96%)
Sep 22, 2021	85.51	87.44	85.51	87.25	658,937	+2.17(+2.55%)
Sep 21, 2021	85.81	86.13	84.05	85.08	493,252	+0.01(+0.01%)
Sep 20, 2021	86.96	87.05	84.06	85.07	885,476	-3.77(-4.24%)
Sep 17, 2021	90.69	91.35	88.13	88.84	2,505,885	-2.11(-2.32%)
Sep 16, 2021	89.78	91.02	88.75	90.95	730,331	+0.96(+1.07%)
Sep 15, 2021	88.28	90.00	88.28	89.99	707,045	+1.97(+2.24%)
Sep 14, 2021	88.00	89.48	87.28	88.02	551,396	+0.15(+0.17%)
Sep 13, 2021	88.98	88.98	87.00	87.87	563,260	+0.50(+0.57%)
Sep 10, 2021	88.00	88.48	87.29	87.37	518,062	+0.19(+0.22%)
Sep 09, 2021	86.28	88.73	86.11	87.18	514,307	+0.72(+0.83%)
Sep 08, 2021	87.46	87.50	85.96	86.46	482,341	-1.30(-1.48%)
Sep 07, 2021	88.45	88.52	87.02	87.76	470,874	-0.70(-0.79%)
Sep 03, 2021	88.23	88.84	87.78	88.46	399,747	+0.07(+0.08%)
Sep 02, 2021	88.06	88.74	87.81	88.39	399,439	+0.85(+0.97%)
Sep 01, 2021	88.82	89.91	87.43	87.54	603,288	-1.08(-1.22%)
Aug 31, 2021	89.33	90.45	88.30	88.62	810,726	-1.02(-1.14%)
Aug 30, 2021	89.26	90.26	89.00	89.64	334,897	+0.47(+0.53%)
Aug 27, 2021	88.28	89.53	87.49	89.17	636,632	+1.76(+2.01%)
Aug 26, 2021	87.89	88.48	87.13	87.41	529,392	-0.31(-0.35%)
Aug 25, 2021	87.21	88.59	87.01	87.72	440,594	+0.51(+0.58%)
Aug 24, 2021	86.94	87.94	86.94	87.21	578,901	+0.82(+0.95%)
Aug 23, 2021	85.20	86.61	85.11	86.39	510,377	+1.41(+1.66%)
Aug 20, 2021	83.51	85.05	83.51	84.98	365,845	+1.42(+1.70%)
Aug 19, 2021	83.49	84.23	82.60	83.56	439,500	-0.40(-0.48%)
Aug 18, 2021	82.50	84.72	82.19	83.96	1,526,410	+1.77(+2.15%)
Aug 17, 2021	82.47	82.50	81.49	82.19	612,984	-0.57(-0.69%)
Aug 16, 2021	82.19	82.92	81.71	82.76	656,474	+0.67(+0.82%)
Aug 13, 2021	81.72	82.21	81.28	82.09	718,607	+0.21(+0.26%)
Aug 12, 2021	83.68	83.68	81.79	81.88	591,750	-1.78(-2.13%)
Aug 11, 2021	85.32	85.35	83.20	83.66	512,786	-1.53(-1.80%)
Aug 10, 2021	86.78	87.78	84.85	85.19	939,637	-1.19(-1.38%)
Aug 09, 2021	86.27	87.25	85.84	86.38	679,238	+0.15(+0.17%)
Aug 06, 2021	87.38	89.23	85.65	86.23	1,126,251	-4.96(-5.44%)
Aug 05, 2021	90.29	91.93	90.29	91.19	561,217	+1.00(+1.11%)
Aug 04, 2021	89.14	90.79	88.58	90.19	522,403	+0.84(+0.94%)
Aug 03, 2021	89.73	90.39	88.30	89.35	520,728	-0.63(-0.70%)
Aug 02, 2021	91.00	91.50	89.76	89.98	725,418	-0.43(-0.48%)
Jul 30, 2021	87.59	90.90	87.59	90.41	865,412	+2.00(+2.26%)
Jul 29, 2021	86.82	88.58	86.59	88.41	612,036	+2.12(+2.46%)
Jul 28, 2021	84.20	86.62	83.83	86.29	339,147	+2.14(+2.54%)
Jul 27, 2021	85.25	85.25	82.95	84.15	350,785	-1.33(-1.56%)
Jul 26, 2021	86.08	86.41	85.29	85.48	335,768	-0.58(-0.67%)
Jul 23, 2021	84.99	86.22	84.50	86.06	343,393	+1.65(+1.95%)
Jul 22, 2021	84.88	85.19	84.03	84.41	311,927	-0.19(-0.22%)
Jul 21, 2021	83.83	84.71	83.76	84.60	439,616	+0.99(+1.18%)
Jul 20, 2021	81.78	84.07	81.43	83.61	873,989	+2.31(+2.84%)
Jul 19, 2021	81.53	82.86	80.87	81.30	1,282,790	-1.31(-1.59%)
Jul 16, 2021	84.62	84.62	82.54	82.61	506,068	-1.63(-1.93%)
Jul 15, 2021	84.39	84.96	83.86	84.24	532,433	-0.23(-0.27%)
Jul 14, 2021	85.27	85.67	84.05	84.47	377,172	-0.53(-0.62%)
Jul 13, 2021	85.81	86.00	84.90	85.00	427,681	-1.29(-1.49%)
Jul 12, 2021	86.92	87.00	86.00	86.29	692,014	-0.29(-0.33%)
Jul 09, 2021	85.41	86.66	85.18	86.58	433,995	+1.80(+2.12%)
Jul 08, 2021	84.51	85.46	83.72	84.78	665,926	-0.96(-1.12%)
Jul 07, 2021	85.19	85.97	84.03	85.74	720,016	+0.95(+1.12%)
Jul 06, 2021	84.60	85.01	83.52	84.79	607,263	+0.19(+0.22%)
Jul 02, 2021	84.66	84.92	84.21	84.60	551,423	+0.50(+0.59%)
Jul 01, 2021	83.60	84.25	82.81	84.10	808,775	+0.05(+0.06%)
Jun 30, 2021	83.74	84.61	83.22	84.05	819,718	+0.33(+0.39%)
Jun 29, 2021	82.95	83.99	82.77	83.72	505,797	+0.93(+1.12%)
Jun 28, 2021	82.45	83.13	82.00	82.79	800,454	+0.48(+0.58%)
Jun 25, 2021	82.97	83.35	81.93	82.31	1,129,231	+0.29(+0.35%)
Jun 24, 2021	80.62	82.12	80.42	82.02	637,419	+2.12(+2.65%)
Jun 23, 2021	79.75	80.65	79.49	79.90	430,278	+0.28(+0.35%)
Jun 22, 2021	79.21	79.79	78.11	79.62	475,709	+0.25(+0.31%)
Jun 21, 2021	78.00	79.57	77.42	79.37	512,860	+1.70(+2.19%)
Jun 18, 2021	78.49	78.96	77.24	77.67	979,470	-1.34(-1.70%)
Jun 17, 2021	79.30	79.61	78.54	79.01	459,942	-0.53(-0.67%)
Jun 16, 2021	79.72	80.44	78.86	79.54	555,528	-0.16(-0.20%)
Jun 15, 2021	80.08	80.24	79.47	79.70	363,830	-0.44(-0.55%)
Jun 14, 2021	80.09	80.43	79.56	80.14	543,071	+0.19(+0.24%)
Jun 11, 2021	80.00	80.28	79.30	79.95	428,929	+0.25(+0.31%)
Jun 10, 2021	78.95	79.77	78.40	79.70	544,074	+0.75(+0.95%)
Jun 09, 2021	79.65	79.93	78.86	78.95	565,912	-0.50(-0.63%)
Jun 08, 2021	78.85	79.57	78.32	79.45	569,205	+1.14(+1.46%)
Jun 07, 2021	79.22	79.58	78.06	78.31	677,150	-1.19(-1.50%)
Jun 04, 2021	78.19	79.55	78.15	79.50	598,406	+1.58(+2.03%)
Jun 03, 2021	78.19	78.81	77.53	77.92	775,512	-1.06(-1.34%)
Jun 02, 2021	79.30	79.51	78.63	78.98	393,676	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.