MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 78.27 79.23 77.12 77.15 1,077,698 -0.93(-1.19%)
Mar 30, 2022 79.11 79.20 77.64 78.08 938,289 -1.88(-2.35%)
Mar 29, 2022 77.11 80.30 76.76 79.96 2,184,642 +3.69(+4.84%)
Mar 28, 2022 74.49 76.34 74.07 76.27 1,073,530 +1.46(+1.95%)
Mar 25, 2022 74.46 75.31 74.06 74.81 1,245,702 +0.68(+0.92%)
Mar 24, 2022 72.66 74.19 72.15 74.13 723,584 +1.63(+2.25%)
Mar 23, 2022 72.41 72.53 71.39 72.50 900,475 -0.18(-0.25%)
Mar 22, 2022 71.25 72.81 71.00 72.68 802,869 +1.58(+2.22%)
Mar 21, 2022 71.31 71.31 69.96 71.10 587,517 -0.55(-0.77%)
Mar 18, 2022 70.25 72.56 70.02 71.65 1,981,660 +1.21(+1.72%)
Mar 17, 2022 68.02 70.53 67.48 70.44 874,438 +2.23(+3.27%)
Mar 16, 2022 67.45 69.54 66.26 68.21 917,087 +1.47(+2.20%)
Mar 15, 2022 64.94 66.79 64.72 66.74 777,017 +2.17(+3.36%)
Mar 14, 2022 65.82 65.83 63.31 64.57 816,593 -1.35(-2.05%)
Mar 11, 2022 66.65 67.17 65.66 65.92 981,396 -0.11(-0.17%)
Mar 10, 2022 65.45 66.24 64.96 66.03 529,553 -0.45(-0.68%)
Mar 09, 2022 65.98 66.90 65.50 66.48 414,633 +1.76(+2.72%)
Mar 08, 2022 65.99 66.76 64.29 64.72 634,951 -1.66(-2.50%)
Mar 07, 2022 67.37 68.25 66.92 66.38 1,112,472 -1.24(-1.83%)
Mar 04, 2022 67.30 67.73 65.68 67.62 877,453 +0.95(+1.42%)
Mar 03, 2022 68.10 68.61 66.09 66.67 552,253 -1.25(-1.84%)
Mar 02, 2022 66.93 68.42 66.47 67.92 753,813 +1.48(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story