MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 68.82 69.50 68.52 69.19 957,700 +0.79(+1.15%)
Aug 28, 2020 66.82 68.62 66.51 68.40 536,100 +1.78(+2.67%)
Aug 27, 2020 68.50 68.50 66.15 66.62 593,468 -1.50(-2.20%)
Aug 26, 2020 67.46 68.31 66.58 68.12 561,893 +0.52(+0.77%)
Aug 25, 2020 67.35 67.75 66.39 67.60 557,097 +0.53(+0.79%)
Aug 24, 2020 67.00 67.27 66.48 67.07 406,752 +1.05(+1.59%)
Aug 21, 2020 65.84 66.20 65.31 66.02 523,500 -0.09(-0.14%)
Aug 20, 2020 67.29 67.32 66.04 66.11 456,488 -1.84(-2.70%)
Aug 19, 2020 67.24 68.64 67.00 67.95 658,074 +0.85(+1.27%)
Aug 18, 2020 68.05 68.22 66.87 67.10 447,456 -1.17(-1.71%)
Aug 17, 2020 68.00 68.73 67.50 68.27 477,212 +0.78(+1.16%)
Aug 14, 2020 67.94 68.55 67.12 67.49 509,400 -0.38(-0.56%)
Aug 13, 2020 66.87 67.99 66.45 67.87 737,284 +1.19(+1.78%)
Aug 12, 2020 65.78 66.75 65.39 66.68 458,700 +1.54(+2.36%)
Aug 11, 2020 66.00 66.36 64.92 65.14 730,317 -0.40(-0.61%)
Aug 10, 2020 67.22 67.94 65.15 65.54 1,591,780 -1.60(-2.38%)
Aug 07, 2020 67.30 67.76 66.34 67.14 411,900 -0.43(-0.64%)
Aug 06, 2020 68.18 68.64 67.53 67.57 635,295 -1.07(-1.56%)
Aug 05, 2020 67.27 68.93 67.27 68.64 962,222 +1.37(+2.04%)
Aug 04, 2020 66.85 67.37 66.39 67.27 771,585 +0.39(+0.58%)
Aug 03, 2020 67.20 67.46 65.96 66.88 1,010,419 +0.01(+0.01%)
Jul 31, 2020 64.69 66.95 64.69 66.87 1,452,300 +0.89(+1.35%)
Jul 30, 2020 66.41 66.41 62.76 65.98 1,782,030 +0.09(+0.14%)
Jul 29, 2020 64.84 65.99 64.53 65.89 1,319,389 +1.26(+1.95%)
Jul 28, 2020 65.74 66.10 64.56 64.63 834,071 -1.85(-2.78%)
Jul 27, 2020 64.19 66.62 64.19 66.48 886,102 +2.26(+3.52%)
Jul 24, 2020 63.59 64.44 63.16 64.22 613,200 -0.03(-0.05%)
Jul 23, 2020 63.33 65.00 63.33 64.25 649,189 +0.92(+1.45%)
Jul 22, 2020 63.50 64.10 63.01 63.33 784,013 -0.17(-0.27%)
Jul 21, 2020 64.68 64.75 63.37 63.50 725,994 -0.37(-0.58%)
Jul 20, 2020 63.50 64.29 63.09 63.87 487,459 +0.34(+0.54%)
Jul 17, 2020 62.68 64.13 62.61 63.53 869,800 +1.08(+1.73%)
Jul 16, 2020 62.10 62.70 61.74 62.45 563,347 -0.03(-0.05%)
Jul 15, 2020 62.55 62.99 61.91 62.48 719,431 +1.01(+1.64%)
Jul 14, 2020 60.29 61.51 59.69 61.47 630,673 +1.15(+1.91%)
Jul 13, 2020 62.86 62.94 60.27 60.32 930,386 -1.84(-2.96%)
Jul 10, 2020 61.83 62.39 61.46 62.16 527,300 -0.11(-0.18%)
Jul 09, 2020 61.52 62.63 61.04 62.27 670,653 +0.95(+1.55%)
Jul 08, 2020 61.01 61.45 60.54 61.32 535,231 +0.56(+0.92%)
Jul 07, 2020 61.67 62.30 60.74 60.76 756,102 -1.12(-1.81%)
Jul 06, 2020 61.31 62.47 61.24 61.88 773,984 +1.46(+2.42%)
Jul 02, 2020 60.00 60.82 59.65 60.42 958,700 +1.37(+2.32%)
Jul 01, 2020 59.63 59.67 58.60 59.05 841,841 -0.67(-1.12%)
Jun 30, 2020 58.93 59.91 58.80 59.72 1,311,009 +1.05(+1.79%)
Jun 29, 2020 59.80 59.80 58.24 58.67 1,003,325 +0.03(+0.05%)
Jun 26, 2020 61.75 62.20 58.40 58.64 2,735,000 -2.70(-4.40%)
Jun 25, 2020 57.81 61.51 57.53 61.34 2,747,760 +3.45(+5.96%)
Jun 24, 2020 58.63 58.63 56.92 57.89 851,401 -0.92(-1.56%)
Jun 23, 2020 58.88 59.62 58.38 58.81 1,036,531 +0.66(+1.13%)
Jun 22, 2020 56.62 58.20 56.13 58.15 839,630 +1.30(+2.29%)
Jun 19, 2020 57.10 57.93 56.45 56.85 1,627,400 +0.86(+1.54%)
Jun 18, 2020 56.18 57.00 55.78 55.99 695,497 -0.54(-0.96%)
Jun 17, 2020 56.94 57.48 56.18 56.53 668,468 -0.18(-0.32%)
Jun 16, 2020 58.03 58.20 55.50 56.71 710,647 +0.81(+1.45%)
Jun 15, 2020 54.17 56.29 53.65 55.90 640,334 +0.74(+1.34%)
Jun 12, 2020 56.42 56.46 54.03 55.16 1,100,200 +0.59(+1.08%)
Jun 11, 2020 56.50 56.81 54.54 54.57 884,126 -4.00(-6.83%)
Jun 10, 2020 58.09 59.06 57.51 58.57 932,052 +1.12(+1.95%)
Jun 09, 2020 60.22 60.46 57.38 57.45 1,172,345 -3.02(-4.99%)
Jun 08, 2020 57.60 60.51 57.31 60.47 1,326,333 +2.51(+4.33%)
Jun 05, 2020 57.17 58.46 56.76 57.96 1,029,700 +1.73(+3.08%)
Jun 04, 2020 57.44 57.87 55.69 56.23 1,136,500 -1.96(-3.37%)
Jun 03, 2020 57.48 58.75 56.91 58.19 1,361,497 +1.62(+2.86%)
Jun 02, 2020 56.00 56.68 54.36 56.57 1,811,986 -0.29(-0.51%)
Jun 01, 2020 56.66 57.04 56.12 56.86 1,684,062 +0.12(+0.21%)
May 29, 2020 58.84 60.06 55.77 56.74 3,617,900 -6.30(-9.99%)
May 28, 2020 62.92 64.28 61.93 63.04 874,940 -0.09(-0.14%)
May 27, 2020 62.78 63.24 61.08 63.13 1,061,356 +0.54(+0.86%)
May 26, 2020 62.69 63.99 62.01 62.59 1,423,762 +0.92(+1.49%)
May 22, 2020 60.60 61.84 60.27 61.67 572,200 +0.49(+0.80%)
May 21, 2020 61.39 62.01 60.76 61.18 1,007,660 -0.22(-0.36%)
May 20, 2020 62.14 62.39 60.97 61.40 930,573 +0.55(+0.90%)
May 19, 2020 59.52 62.20 59.52 60.85 1,225,320 +0.98(+1.64%)
May 18, 2020 58.50 60.40 58.34 59.87 1,173,143 +2.65(+4.63%)
May 15, 2020 55.40 57.40 55.21 57.22 1,289,700 +0.99(+1.76%)
May 14, 2020 53.76 56.42 53.08 56.23 1,264,698 +1.71(+3.14%)
May 13, 2020 55.36 56.05 53.67 54.52 1,039,801 -1.33(-2.38%)
May 12, 2020 58.73 58.90 55.66 55.85 859,550 -2.62(-4.48%)
May 11, 2020 56.94 58.86 56.33 58.47 1,191,222 +0.95(+1.65%)
May 08, 2020 56.46 57.77 56.11 57.52 880,000 +1.82(+3.27%)
May 07, 2020 55.95 56.73 55.39 55.70 728,661 +0.24(+0.43%)
May 06, 2020 55.28 56.00 54.43 55.46 680,375 +1.05(+1.93%)
May 05, 2020 54.08 55.18 54.00 54.41 630,765 +1.14(+2.14%)
May 04, 2020 52.35 53.43 51.84 53.27 848,536 +0.86(+1.64%)
May 01, 2020 53.96 54.09 51.89 52.41 1,272,300 -2.83(-5.12%)
Apr 30, 2020 56.72 57.03 55.22 55.24 1,531,939 -2.46(-4.26%)
Apr 29, 2020 56.58 58.57 56.09 57.70 1,514,544 +1.85(+3.31%)
Apr 28, 2020 53.72 57.68 52.66 55.85 3,077,950 +6.01(+12.06%)
Apr 27, 2020 49.02 50.42 49.02 49.84 1,450,184 +1.04(+2.13%)
Apr 24, 2020 47.97 49.24 47.68 48.80 667,600 +1.03(+2.16%)
Apr 23, 2020 49.19 50.17 47.63 47.77 1,604,580 -1.29(-2.63%)
Apr 22, 2020 48.36 49.70 48.03 49.06 942,728 +2.13(+4.54%)
Apr 21, 2020 46.11 47.19 46.02 46.93 884,456 -1.04(-2.16%)
Apr 20, 2020 46.16 48.17 45.60 47.97 1,305,749 +0.93(+1.97%)
Apr 17, 2020 46.40 47.34 46.01 47.04 850,200 +1.64(+3.61%)
Apr 16, 2020 45.52 46.19 44.55 45.40 746,316 +0.27(+0.60%)
Apr 15, 2020 45.94 46.35 44.95 45.13 865,715 -1.60(-3.42%)
Apr 14, 2020 46.71 47.27 46.24 46.73 773,708 +1.32(+2.91%)
Apr 13, 2020 45.88 46.03 44.86 45.41 754,696 -0.78(-1.69%)
Apr 09, 2020 46.00 47.38 45.36 46.19 954,300 +0.56(+1.23%)
Apr 08, 2020 44.58 46.04 44.23 45.63 774,585 +1.47(+3.33%)
Apr 07, 2020 45.16 45.69 44.00 44.16 874,503 +0.26(+0.59%)
Apr 06, 2020 42.21 44.24 41.52 43.90 1,067,947 +3.36(+8.29%)
Apr 03, 2020 41.29 42.45 40.25 40.54 1,429,300 -1.23(-2.94%)
Apr 02, 2020 40.51 42.10 40.08 41.77 1,107,080 +0.80(+1.95%)
Apr 01, 2020 40.64 42.36 40.16 40.97 1,359,665 -1.25(-2.96%)
Mar 31, 2020 45.42 45.80 41.75 42.22 1,648,873 -3.24(-7.13%)
Mar 30, 2020 44.01 45.98 43.03 45.46 1,301,559 +2.16(+4.99%)
Mar 27, 2020 45.82 46.94 43.06 43.30 1,247,800 -3.53(-7.54%)
Mar 26, 2020 43.33 46.83 42.12 46.83 1,678,470 +3.92(+9.14%)
Mar 25, 2020 41.93 45.19 41.05 42.91 1,893,699 -1.21(-2.74%)
Mar 24, 2020 40.07 44.38 40.01 44.12 1,437,280 +5.90(+15.44%)
Mar 23, 2020 40.75 41.19 36.51 38.22 2,475,463 -4.05(-9.58%)
Mar 20, 2020 44.48 44.99 41.76 42.27 1,930,800 -1.74(-3.95%)
Mar 19, 2020 45.49 45.66 42.40 44.01 1,753,158 -1.98(-4.31%)
Mar 18, 2020 43.10 48.81 41.67 45.99 2,195,709 -0.67(-1.44%)
Mar 17, 2020 39.30 48.05 38.76 46.66 2,264,927 +8.20(+21.32%)
Mar 16, 2020 39.09 41.51 38.23 38.46 1,860,929 -6.17(-13.82%)
Mar 13, 2020 41.07 44.78 39.10 44.63 1,937,100 +5.64(+14.47%)
Mar 12, 2020 36.17 40.40 35.20 38.99 2,449,824 -0.41(-1.04%)
Mar 11, 2020 41.00 41.10 38.91 39.40 1,611,084 -3.08(-7.25%)
Mar 10, 2020 41.59 42.49 39.38 42.48 1,136,271 +2.77(+6.98%)
Mar 09, 2020 40.89 42.00 39.15 39.71 1,450,236 -4.86(-10.90%)
Mar 06, 2020 43.63 44.94 43.56 44.57 1,245,200 -0.93(-2.04%)
Mar 05, 2020 45.93 46.69 45.05 45.50 783,149 -2.06(-4.33%)
Mar 04, 2020 47.13 47.65 46.15 47.56 838,245 +1.15(+2.48%)
Mar 03, 2020 46.44 47.59 45.77 46.41 1,608,331 +0.06(+0.13%)
Mar 02, 2020 44.95 46.37 43.91 46.35 2,074,574 +1.81(+4.06%)
Feb 28, 2020 42.30 45.36 42.09 44.54 1,906,300 -0.02(-0.04%)
Feb 27, 2020 44.99 46.39 44.43 44.56 1,399,036 -2.17(-4.64%)
Feb 26, 2020 47.18 48.23 46.53 46.73 986,358 -0.21(-0.45%)
Feb 25, 2020 49.30 49.32 46.74 46.94 1,167,368 -1.90(-3.89%)
Feb 24, 2020 47.82 49.22 47.29 48.84 1,616,836 -1.61(-3.19%)
Feb 21, 2020 52.12 52.12 49.96 50.45 2,105,100 -2.30(-4.36%)
Feb 20, 2020 52.05 52.95 51.49 52.75 862,771 +0.49(+0.94%)
Feb 19, 2020 51.19 52.98 51.14 52.26 1,314,689 +1.32(+2.59%)
Feb 18, 2020 53.14 53.14 50.29 50.94 2,072,473 -2.82(-5.25%)
Feb 14, 2020 52.50 54.43 52.02 53.76 1,763,500 +0.30(+0.56%)
Feb 13, 2020 54.03 54.42 53.12 53.46 1,163,476 -1.41(-2.57%)
Feb 12, 2020 53.04 54.96 52.82 54.87 1,434,496 +2.21(+4.20%)
Feb 11, 2020 52.74 53.59 52.15 52.66 936,533 +0.40(+0.77%)
Feb 10, 2020 52.16 52.88 52.14 52.26 1,258,118 -0.23(-0.44%)
Feb 07, 2020 53.96 54.15 52.30 52.49 697,800 -2.08(-3.81%)
Feb 06, 2020 55.50 55.58 54.35 54.57 608,690 -0.60(-1.09%)
Feb 05, 2020 55.66 55.99 53.97 55.17 637,594 +0.61(+1.12%)
Feb 04, 2020 53.19 55.21 52.35 54.56 894,743 +2.53(+4.86%)
Feb 03, 2020 51.58 52.29 51.58 52.03 918,211 +1.06(+2.08%)
Jan 31, 2020 52.84 53.25 50.58 50.97 1,404,900 -2.07(-3.90%)
Jan 30, 2020 53.21 53.90 52.30 53.04 949,782 -0.86(-1.60%)
Jan 29, 2020 55.50 55.82 53.87 53.90 923,654 -1.01(-1.84%)
Jan 28, 2020 55.30 55.82 54.82 54.91 1,011,372 +0.23(+0.42%)
Jan 27, 2020 56.05 56.05 54.64 54.68 901,799 -3.05(-5.28%)
Jan 24, 2020 58.86 59.14 57.23 57.73 842,800 -0.81(-1.38%)
Jan 23, 2020 57.90 58.63 57.33 58.54 775,289 +0.52(+0.90%)
Jan 22, 2020 58.04 58.50 57.73 58.02 722,064 +0.36(+0.62%)
Jan 21, 2020 58.12 58.26 57.42 57.66 968,842 -0.98(-1.67%)
Jan 17, 2020 57.94 58.90 57.68 58.64 852,900 +0.91(+1.58%)
Jan 16, 2020 56.81 57.73 56.53 57.73 603,053 +1.54(+2.74%)
Jan 15, 2020 56.65 56.99 55.61 56.19 1,003,754 -0.46(-0.81%)
Jan 14, 2020 56.60 57.24 56.27 56.65 928,731 +0.11(+0.19%)
Jan 13, 2020 55.36 56.56 55.01 56.54 523,463 +1.37(+2.48%)
Jan 10, 2020 56.09 56.15 54.98 55.17 602,600 -0.90(-1.61%)
Jan 09, 2020 55.99 56.23 55.51 56.07 615,574 +0.53(+0.95%)
Jan 08, 2020 54.78 55.83 54.57 55.54 878,403 +0.46(+0.84%)
Jan 07, 2020 55.47 55.49 54.62 55.08 734,010 -0.17(-0.31%)
Jan 06, 2020 55.12 55.75 54.91 55.25 949,360 -0.72(-1.29%)
Jan 03, 2020 55.61 56.35 55.22 55.97 500,900 -0.64(-1.13%)
Jan 02, 2020 56.44 56.74 55.38 56.61 720,362 +0.57(+1.02%)
Dec 31, 2019 56.02 56.68 55.57 56.04 668,000 -0.12(-0.21%)
Dec 30, 2019 56.09 56.49 55.59 56.16 433,023 +0.00(+0.00%)
Dec 27, 2019 56.04 56.61 55.81 56.16 440,300 +0.17(+0.30%)
Dec 26, 2019 56.00 56.01 55.43 55.99 348,080 +0.22(+0.39%)
Dec 24, 2019 55.86 56.00 55.44 55.77 175,100 -0.13(-0.23%)
Dec 23, 2019 55.32 56.09 54.94 55.90 493,455 +0.68(+1.23%)
Dec 20, 2019 56.57 57.02 54.86 55.22 2,718,700 -0.92(-1.64%)
Dec 19, 2019 55.66 56.35 55.45 56.14 1,441,888 +0.44(+0.79%)
Dec 18, 2019 56.45 56.45 55.24 55.70 1,201,507 -0.81(-1.43%)
Dec 17, 2019 55.71 56.75 55.27 56.51 1,318,403 +0.93(+1.68%)
Dec 16, 2019 54.84 55.94 54.81 55.58 1,317,431 +1.05(+1.92%)
Dec 13, 2019 53.90 55.01 53.63 54.53 1,461,800 +0.54(+1.00%)
Dec 12, 2019 52.29 54.07 51.96 53.99 942,366 +1.54(+2.94%)
Dec 11, 2019 50.92 52.50 50.72 52.45 1,051,296 +1.54(+3.02%)
Dec 10, 2019 50.20 50.98 50.13 50.91 536,704 +0.76(+1.52%)
Dec 09, 2019 51.19 51.38 50.12 50.15 649,369 -1.24(-2.41%)
Dec 06, 2019 50.37 51.48 50.01 51.39 807,400 +1.52(+3.05%)
Dec 05, 2019 50.20 50.41 49.70 49.87 903,018 -0.10(-0.20%)
Dec 04, 2019 49.75 51.24 49.40 49.97 766,336 +0.69(+1.40%)
Dec 03, 2019 48.99 49.38 48.50 49.28 667,261 -0.43(-0.87%)
Dec 02, 2019 50.44 51.32 49.59 49.71 654,027 -0.47(-0.94%)
Nov 29, 2019 51.54 51.59 50.12 50.18 518,100 -1.84(-3.54%)
Nov 27, 2019 50.59 52.02 50.49 52.02 761,600 +1.50(+2.97%)
Nov 26, 2019 50.43 50.94 50.11 50.52 838,670 +0.28(+0.55%)
Nov 25, 2019 49.62 50.81 49.02 50.24 1,107,607 +0.66(+1.33%)
Nov 22, 2019 50.60 50.60 49.50 49.58 516,700 -0.57(-1.14%)
Nov 21, 2019 50.12 50.54 49.67 50.15 988,948 +0.02(+0.04%)
Nov 20, 2019 50.30 50.98 49.78 50.13 1,061,190 -0.41(-0.81%)
Nov 19, 2019 50.12 50.71 49.17 50.54 1,174,270 +0.66(+1.32%)
Nov 18, 2019 51.15 51.36 49.75 49.88 702,419 -1.53(-2.98%)
Nov 15, 2019 51.09 51.59 50.43 51.41 1,324,100 +0.55(+1.08%)
Nov 14, 2019 50.85 51.37 50.63 50.86 963,939 -0.23(-0.45%)
Nov 13, 2019 51.45 51.77 50.76 51.09 1,217,439 -0.71(-1.37%)
Nov 12, 2019 52.79 53.07 51.60 51.80 1,051,154 -1.14(-2.15%)
Nov 11, 2019 52.81 53.23 52.76 52.94 419,878 -0.40(-0.75%)
Nov 08, 2019 53.57 53.59 52.59 53.34 889,500 -0.35(-0.65%)
Nov 07, 2019 53.84 53.98 53.30 53.69 676,970 +0.47(+0.88%)
Nov 06, 2019 54.34 54.34 53.13 53.22 646,487 -1.29(-2.37%)
Nov 05, 2019 53.37 54.81 53.18 54.51 833,022 +1.14(+2.14%)
Nov 04, 2019 52.99 53.56 52.31 53.37 848,587 +0.98(+1.87%)
Nov 01, 2019 51.84 52.51 51.52 52.39 1,481,600 +0.90(+1.75%)
Oct 31, 2019 51.72 51.95 50.83 51.49 757,348 -0.48(-0.92%)
Oct 30, 2019 51.17 52.00 50.27 51.97 1,013,639 +0.00(+0.00%)
Oct 29, 2019 52.48 52.80 50.08 51.97 2,138,642 -2.01(-3.72%)
Oct 28, 2019 53.18 54.14 53.10 53.98 1,089,710 +1.48(+2.82%)
Oct 25, 2019 52.27 52.75 52.12 52.50 939,100 +0.35(+0.67%)
Oct 24, 2019 52.91 53.68 52.12 52.15 692,218 -0.25(-0.48%)
Oct 23, 2019 52.44 52.62 50.88 52.40 878,793 -0.21(-0.40%)
Oct 22, 2019 52.14 52.83 51.75 52.61 680,995 +0.41(+0.78%)
Oct 21, 2019 51.50 52.23 51.15 52.20 752,472 +1.16(+2.28%)
Oct 18, 2019 50.62 51.63 50.50 51.04 745,700 +0.26(+0.51%)
Oct 17, 2019 49.71 51.00 49.41 50.78 689,604 +1.90(+3.89%)
Oct 16, 2019 48.90 49.39 48.44 48.88 648,643 -0.26(-0.53%)
Oct 15, 2019 49.05 49.77 48.50 49.14 702,975 +0.39(+0.80%)
Oct 14, 2019 48.67 48.79 48.32 48.75 447,660 -0.17(-0.35%)
Oct 11, 2019 47.88 49.45 47.88 48.92 750,100 +2.08(+4.44%)
Oct 10, 2019 47.21 48.16 46.70 46.84 783,677 -0.15(-0.32%)
Oct 09, 2019 46.76 47.51 46.18 46.99 672,902 +0.78(+1.69%)
Oct 08, 2019 48.61 49.00 46.17 46.21 1,423,715 -2.91(-5.92%)
Oct 07, 2019 48.86 49.54 48.71 49.12 772,904 -0.11(-0.22%)
Oct 04, 2019 48.20 49.25 48.09 49.23 465,500 +1.16(+2.41%)
Oct 03, 2019 47.10 48.07 46.54 48.07 392,474 +0.79(+1.67%)
Oct 02, 2019 47.58 47.70 46.48 47.28 726,881 -0.64(-1.34%)
Oct 01, 2019 49.54 50.18 47.71 47.92 872,122 -1.21(-2.46%)
Sep 30, 2019 48.50 49.34 48.24 49.13 851,356 +0.91(+1.89%)
Sep 27, 2019 48.18 48.87 47.74 48.22 880,800 +0.09(+0.19%)
Sep 26, 2019 48.04 48.40 47.78 48.13 547,280 +0.09(+0.19%)
Sep 25, 2019 46.96 48.27 46.77 48.04 774,597 +0.93(+1.97%)
Sep 24, 2019 48.28 48.42 46.62 47.11 713,808 -0.98(-2.04%)
Sep 23, 2019 48.42 48.96 48.00 48.09 792,019 -0.12(-0.25%)
Sep 20, 2019 50.43 50.45 47.98 48.21 1,960,800 -2.24(-4.44%)
Sep 19, 2019 50.27 50.97 50.07 50.45 905,749 +0.28(+0.56%)
Sep 18, 2019 49.63 50.23 49.29 50.17 704,773 +0.38(+0.76%)
Sep 17, 2019 49.80 49.84 48.80 49.79 700,868 -0.06(-0.12%)
Sep 16, 2019 49.99 50.77 49.68 49.85 666,806 -0.62(-1.23%)
Sep 13, 2019 50.38 50.73 49.82 50.47 615,400 +0.42(+0.84%)
Sep 12, 2019 50.00 50.33 49.27 50.05 851,796 +0.17(+0.34%)
Sep 11, 2019 48.38 49.90 47.75 49.88 922,110 +1.64(+3.40%)
Sep 10, 2019 47.61 48.24 46.29 48.24 783,748 +0.53(+1.11%)
Sep 09, 2019 47.48 48.13 47.05 47.71 854,383 +0.39(+0.82%)
Sep 06, 2019 47.30 47.63 46.86 47.32 837,100 +0.17(+0.36%)
Sep 05, 2019 45.30 47.27 45.30 47.15 747,552 +2.43(+5.43%)
Sep 04, 2019 43.92 44.88 43.92 44.72 617,351 +1.32(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story