MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 50.84 51.24 48.67 49.04 1,460,093 -1.99(-3.90%)
Jan 30, 2020 51.20 51.86 50.33 51.03 987,095 -0.83(-1.60%)
Jan 29, 2020 53.40 53.71 51.83 51.86 959,941 -0.97(-1.84%)
Jan 28, 2020 53.21 53.71 52.75 52.83 1,051,105 +0.22(+0.42%)
Jan 27, 2020 53.93 53.93 52.57 52.61 937,227 -2.93(-5.28%)
Jan 24, 2020 56.63 56.90 55.07 55.55 875,910 -0.78(-1.38%)
Jan 23, 2020 55.71 56.41 55.16 56.33 805,747 +0.50(+0.90%)
Jan 22, 2020 55.85 56.29 55.55 55.83 750,431 +0.35(+0.62%)
Jan 21, 2020 55.92 56.06 55.25 55.48 1,006,904 -0.94(-1.67%)
Jan 17, 2020 55.75 56.67 55.50 56.42 886,407 +0.88(+1.58%)
Jan 16, 2020 54.66 55.55 54.39 55.55 626,744 +1.48(+2.74%)
Jan 15, 2020 54.51 54.84 53.51 54.07 1,043,187 -0.44(-0.81%)
Jan 14, 2020 54.46 55.08 54.14 54.51 965,217 +0.11(+0.19%)
Jan 13, 2020 53.27 54.42 52.93 54.40 544,027 +1.32(+2.48%)
Jan 10, 2020 53.97 54.03 52.90 53.08 626,273 -0.87(-1.61%)
Jan 09, 2020 53.87 54.10 53.41 53.95 639,757 +0.51(+0.95%)
Jan 08, 2020 52.71 53.72 52.51 53.44 912,912 +0.44(+0.84%)
Jan 07, 2020 53.37 53.39 52.56 53.00 762,846 -0.16(-0.31%)
Jan 06, 2020 53.04 53.64 52.83 53.16 986,656 -0.69(-1.29%)
Jan 03, 2020 53.51 54.22 53.13 53.85 520,578 -0.62(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story